股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-04-29 | 3.34 | 3.34 | 3.01 | 3.01 | 88789手 | 2723万 | -0.51 | -14.49% |
| 2020-04-24 | 4.07 | 4.14 | 3.52 | 3.52 | 429223手 | 16898万 | -0.54 | -13.30% |
| 2020-04-17 | 4.00 | 4.24 | 3.91 | 4.06 | 824298手 | 33431万 | -0.08 | -1.93% |
| 2020-04-10 | 4.27 | 4.36 | 4.03 | 4.14 | 864191手 | 35945万 | -0.08 | -1.90% |
| 2020-04-03 | 4.57 | 4.80 | 4.13 | 4.22 | 854936手 | 38298万 | -0.41 | -8.86% |
| 2020-03-27 | 4.72 | 4.76 | 4.37 | 4.63 | 982172手 | 44676万 | -0.22 | -4.54% |
| 2020-03-20 | 5.70 | 6.03 | 4.70 | 4.85 | 1421463手 | 74178万 | -1.03 | -17.52% |
| 2020-03-13 | 4.91 | 5.88 | 4.78 | 5.88 | 1741588手 | 93454万 | 0.87 | 17.36% |
| 2020-03-06 | 4.76 | 5.18 | 4.58 | 5.01 | 1335102手 | 64080万 | 0.19 | 3.94% |
| 2020-02-28 | 5.05 | 5.25 | 4.82 | 4.82 | 1331731手 | 67125万 | -0.27 | -5.30% |
| 2020-02-21 | 5.04 | 5.39 | 5.03 | 5.09 | 1699523手 | 87766万 | -0.20 | -3.78% |
| 2020-02-14 | 5.87 | 5.87 | 5.04 | 5.29 | 1098714手 | 58171万 | -0.89 | -14.40% |
| 2020-02-07 | 7.58 | 7.58 | 6.18 | 6.18 | 10506手 | 678万 | -1.80 | -22.56% |
| 2020-01-23 | 8.77 | 8.92 | 7.98 | 7.98 | 152029手 | 13387万 | -0.79 | -9.01% |
| 2020-01-17 | 9.39 | 9.60 | 8.70 | 8.77 | 957329手 | 87650万 | -0.72 | -7.59% |
| 2020-01-10 | 9.77 | 10.20 | 9.22 | 9.49 | 2082544手 | 200656万 | 0.00 | 0.00% |
| 2020-01-03 | 8.79 | 9.84 | 8.65 | 9.49 | 920631手 | 84339万 | 0.77 | 8.83% |
| 2019-12-31 | 9.49 | 12.61 | 8.41 | 8.72 | 1424799手 | 146503万 | -0.20 | -2.24% |
| 2019-12-27 | 8.80 | 9.45 | 8.07 | 8.92 | 2255629手 | 200502万 | -0.03 | -0.34% |
| 2019-12-20 | 7.57 | 9.45 | 7.45 | 8.95 | 2841727手 | 249955万 | 1.41 | 18.70% |
| 2019-12-13 | 7.67 | 7.76 | 7.29 | 7.54 | 950428手 | 71420万 | -0.13 | -1.70% |
| 2019-12-06 | 7.28 | 7.96 | 6.92 | 7.67 | 1353341手 | 102582万 | 0.39 | 5.36% |
| 2019-11-29 | 7.44 | 7.80 | 7.05 | 7.28 | 1074481手 | 80154万 | -0.16 | -2.15% |
| 2019-11-22 | 6.44 | 7.91 | 6.41 | 7.44 | 2105065手 | 157009万 | 0.88 | 13.41% |
| 2019-11-15 | 7.02 | 7.18 | 6.42 | 6.56 | 1121084手 | 76778万 | -0.52 | -7.34% |
| 2019-11-08 | 6.61 | 7.25 | 6.61 | 7.08 | 1883878手 | 130666万 | 0.02 | 0.28% |
| 2019-11-01 | 7.95 | 8.91 | 7.06 | 7.06 | 1875616手 | 153426万 | -0.82 | -10.41% |
| 2019-10-25 | 9.20 | 9.33 | 7.46 | 7.88 | 2495309手 | 210379万 | -2.08 | -20.88% |
| 2019-10-18 | 12.89 | 12.95 | 8.50 | 9.96 | 1104512手 | 108750万 | -2.74 | -21.57% |
| 2019-10-11 | 12.90 | 12.95 | 12.35 | 12.70 | 289292手 | 36774万 | -0.09 | -0.70% |
| 2019-09-30 | 13.09 | 13.19 | 12.79 | 12.79 | 71445手 | 9251万 | -0.28 | -2.14% |
| 2019-09-27 | 14.61 | 14.62 | 12.81 | 13.07 | 677145手 | 92994万 | -1.64 | -11.15% |
| 2019-09-20 | 15.03 | 15.30 | 14.22 | 14.71 | 859143手 | 126527万 | -0.32 | -2.13% |
| 2019-09-12 | 15.50 | 15.86 | 14.77 | 15.03 | 1144683手 | 174697万 | -0.32 | -2.08% |
| 2019-09-06 | 13.28 | 15.40 | 13.27 | 15.35 | 2441617手 | 359270万 | 2.14 | 16.20% |
| 2019-08-30 | 13.80 | 14.37 | 13.06 | 13.21 | 1302091手 | 177639万 | -1.24 | -8.58% |
| 2019-08-23 | 13.81 | 15.10 | 13.81 | 14.45 | 1217466手 | 174723万 | 0.78 | 5.71% |
| 2019-08-16 | 12.73 | 13.86 | 12.73 | 13.67 | 942114手 | 126956万 | 0.89 | 6.96% |
| 2019-08-09 | 13.25 | 13.55 | 12.25 | 12.78 | 891225手 | 116231万 | -0.47 | -3.55% |
| 2019-08-02 | 14.20 | 14.35 | 13.03 | 13.25 | 950258手 | 130289万 | -0.97 | -6.82% |
| 2019-07-26 | 15.38 | 15.48 | 13.55 | 14.22 | 1236943手 | 178271万 | -1.48 | -9.43% |
| 2019-07-19 | 16.63 | 17.24 | 14.90 | 15.70 | 881315手 | 143724万 | -0.86 | -5.19% |
| 2019-07-12 | 17.60 | 17.67 | 16.41 | 16.56 | 779429手 | 131541万 | -1.17 | -6.60% |
| 2019-07-05 | 17.81 | 18.59 | 17.24 | 17.73 | 1653832手 | 296877万 | 0.36 | 2.07% |
| 2019-06-28 | 17.50 | 18.45 | 17.11 | 17.37 | 1721803手 | 306740万 | -0.17 | -0.97% |
| 2019-06-21 | 16.60 | 17.56 | 16.20 | 17.54 | 1235781手 | 208346万 | 0.53 | 3.12% |
| 2019-06-14 | 16.13 | 17.80 | 16.10 | 17.01 | 1346375手 | 229094万 | 0.91 | 5.65% |
| 2019-06-06 | 18.63 | 18.66 | 15.94 | 16.10 | 1327499手 | 230356万 | -2.36 | -12.78% |
| 2019-05-31 | 17.10 | 18.71 | 16.97 | 18.46 | 2365620手 | 424988万 | 1.59 | 9.43% |
| 2019-05-24 | 18.28 | 19.32 | 16.77 | 16.87 | 2649265手 | 482233万 | -1.12 | -6.23% |
| 2019-05-17 | 18.02 | 20.89 | 17.35 | 17.99 | 4924783手 | 944255万 | 0.20 | 1.12% |
| 2019-05-10 | 15.00 | 17.79 | 14.33 | 17.79 | 2129077手 | 344242万 | 2.35 | 15.22% |
| 2019-04-30 | 14.96 | 15.44 | 13.88 | 15.44 | 455141手 | 66942万 | 0.54 | 3.62% |
| 2019-04-26 | 16.50 | 17.09 | 14.88 | 14.90 | 905988手 | 144935万 | -1.60 | -9.70% |
| 2019-04-19 | 16.05 | 17.36 | 15.78 | 16.50 | 1213445手 | 201399万 | 0.58 | 3.64% |
| 2019-04-12 | 17.71 | 17.84 | 15.63 | 15.92 | 1357775手 | 227572万 | -1.74 | -9.85% |
| 2019-04-04 | 17.02 | 18.66 | 17.02 | 17.66 | 1761556手 | 314342万 | 0.69 | 4.07% |
| 2019-03-29 | 16.86 | 19.02 | 15.82 | 16.97 | 3062895手 | 532951万 | -0.32 | -1.85% |
| 2019-03-22 | 16.11 | 18.12 | 15.68 | 17.29 | 3029403手 | 517672万 | 0.24 | 1.41% |
| 2019-03-15 | 14.01 | 18.77 | 14.01 | 17.05 | 3965880手 | 655677万 | 3.15 | 22.66% |
| 2019-03-08 | 15.01 | 15.80 | 13.90 | 13.90 | 2624818手 | 399312万 | -0.94 | -6.33% |
| 2019-03-01 | 15.88 | 17.40 | 14.21 | 14.84 | 3012049手 | 474493万 | -1.04 | -6.55% |
| 2019-02-22 | 13.31 | 16.46 | 13.03 | 15.88 | 3554668手 | 507585万 | 2.68 | 20.30% |
| 2019-02-15 | 11.60 | 13.86 | 11.54 | 13.20 | 3011765手 | 382715万 | 1.80 | 15.79% |
| 2019-02-01 | 11.95 | 12.20 | 10.93 | 11.40 | 1421972手 | 165957万 | -0.47 | -3.96% |
| 2019-01-25 | 12.46 | 12.90 | 11.81 | 11.87 | 2016704手 | 251985万 | -0.63 | -5.04% |
| 2019-01-18 | 13.68 | 14.33 | 12.24 | 12.50 | 3546318手 | 475025万 | -1.61 | -11.41% |
| 2019-01-11 | 13.87 | 16.63 | 13.76 | 14.11 | 4864474手 | 719590万 | 1.50 | 11.89% |
| 2018-12-28 | 8.90 | 9.90 | 8.82 | 9.47 | 842056手 | 78193万 | 0.55 | 6.17% |
| 2018-12-21 | 8.90 | 9.04 | 8.67 | 8.92 | 370813手 | 32931万 | -0.07 | -0.78% |
| 2018-12-14 | 8.99 | 9.50 | 8.94 | 8.99 | 785478手 | 72832万 | -0.09 | -0.99% |
| 2018-12-07 | 8.99 | 9.35 | 8.90 | 9.08 | 603631手 | 55081万 | 0.28 | 3.18% |
| 2018-11-30 | 8.49 | 9.45 | 8.45 | 8.80 | 563770手 | 49906万 | 0.29 | 3.41% |
| 2018-11-23 | 9.07 | 9.49 | 8.48 | 8.51 | 675324手 | 61034万 | -0.57 | -6.28% |
| 2018-11-16 | 8.52 | 9.26 | 8.48 | 9.08 | 750941手 | 67247万 | 0.54 | 6.32% |
| 2018-11-09 | 8.77 | 8.88 | 8.38 | 8.54 | 616194手 | 53327万 | -0.25 | -2.84% |
| 2018-11-02 | 8.17 | 8.84 | 8.00 | 8.79 | 744701手 | 63471万 | 0.55 | 6.67% |
| 2018-10-26 | 8.13 | 8.54 | 7.80 | 8.24 | 622055手 | 51332万 | 0.26 | 3.26% |
| 2018-10-19 | 8.15 | 8.36 | 7.47 | 7.98 | 530833手 | 42455万 | -0.23 | -2.80% |
| 2018-10-12 | 9.09 | 9.40 | 7.70 | 8.21 | 709220手 | 61426万 | -1.04 | -11.24% |
| 2018-09-28 | 9.48 | 9.90 | 9.00 | 9.25 | 651969手 | 62008万 | -0.32 | -3.34% |
| 2018-09-21 | 9.62 | 9.88 | 9.30 | 9.57 | 1006082手 | 96497万 | -0.02 | -0.21% |
| 2018-09-14 | 9.20 | 10.18 | 8.70 | 9.59 | 1559524手 | 148264万 | 0.37 | 4.01% |
| 2018-09-07 | 8.84 | 9.48 | 8.66 | 9.22 | 1298090手 | 118588万 | 0.30 | 3.36% |
| 2018-08-31 | 7.75 | 9.65 | 7.73 | 8.92 | 1520429手 | 135955万 | 1.19 | 15.39% |
| 2018-08-24 | 7.40 | 8.20 | 7.40 | 7.73 | 352323手 | 27575万 | 0.25 | 3.34% |
| 2018-08-17 | 7.77 | 8.10 | 7.33 | 7.48 | 292028手 | 22736万 | -0.42 | -5.32% |
| 2018-08-10 | 7.57 | 8.08 | 7.29 | 7.90 | 292931手 | 22503万 | 0.40 | 5.33% |
| 2018-08-03 | 8.54 | 8.64 | 7.36 | 7.50 | 403863手 | 32636万 | -1.16 | -13.39% |
| 2018-07-27 | 8.24 | 8.88 | 8.23 | 8.66 | 612042手 | 52124万 | 0.32 | 3.84% |
| 2018-07-20 | 7.92 | 8.66 | 7.87 | 8.34 | 485882手 | 39732万 | 0.46 | 5.84% |
| 2018-07-13 | 8.03 | 8.23 | 7.51 | 7.88 | 407277手 | 32299万 | -0.17 | -2.11% |
| 2018-07-06 | 8.19 | 8.44 | 7.74 | 8.05 | 693057手 | 56611万 | -0.02 | -0.25% |
| 2018-06-29 | 7.46 | 8.07 | 7.14 | 8.07 | 301722手 | 22800万 | 0.68 | 9.20% |
| 2018-06-22 | 7.88 | 7.93 | 7.12 | 7.39 | 332012手 | 24711万 | -0.62 | -7.74% |
| 2018-06-15 | 8.46 | 8.68 | 7.94 | 8.01 | 354208手 | 29832万 | -0.46 | -5.43% |
| 2018-06-08 | 9.00 | 9.10 | 8.39 | 8.47 | 447946手 | 39522万 | -0.50 | -5.57% |
| 2018-06-01 | 9.56 | 9.59 | 8.79 | 8.97 | 408778手 | 37253万 | -0.71 | -7.33% |
| 2018-05-25 | 9.95 | 10.08 | 9.38 | 9.68 | 403828手 | 39722万 | -0.20 | -2.02% |
| 2018-05-18 | 10.30 | 10.33 | 9.69 | 9.88 | 380687手 | 38084万 | -0.38 | -3.70% |
| 2018-05-11 | 10.73 | 11.14 | 10.15 | 10.26 | 722036手 | 76946万 | -0.46 | -4.29% |
| 2018-05-04 | 11.76 | 11.91 | 10.50 | 10.72 | 548347手 | 61134万 | -1.37 | -11.33% |
| 2018-04-27 | 11.50 | 12.55 | 11.00 | 12.09 | 1197868手 | 142207万 | 0.52 | 4.49% |
| 2018-04-20 | 11.38 | 12.10 | 10.84 | 11.57 | 1183534手 | 135774万 | 0.25 | 2.21% |
| 2018-04-13 | 10.61 | 11.33 | 10.56 | 11.32 | 898668手 | 98813万 | 0.73 | 6.89% |
| 2018-04-04 | 10.83 | 11.09 | 10.46 | 10.59 | 367324手 | 39651万 | -0.30 | -2.75% |
| 2018-03-30 | 10.25 | 11.18 | 10.24 | 10.89 | 864301手 | 93880万 | 0.39 | 3.71% |
| 2018-03-23 | 10.10 | 10.75 | 9.90 | 10.50 | 603102手 | 62497万 | 0.50 | 5.00% |
| 2018-03-16 | 10.20 | 10.48 | 9.89 | 10.00 | 379623手 | 38741万 | -0.21 | -2.06% |
| 2018-03-09 | 10.11 | 10.34 | 9.83 | 10.21 | 353910手 | 35583万 | 0.31 | 3.13% |
| 2018-03-02 | 9.34 | 10.15 | 9.26 | 9.90 | 432654手 | 42455万 | 0.59 | 6.34% |
| 2018-02-23 | 9.20 | 9.59 | 9.18 | 9.31 | 101079手 | 9441万 | 0.16 | 1.75% |
| 2018-02-14 | 8.90 | 9.32 | 8.90 | 9.15 | 105102手 | 9589万 | 0.32 | 3.62% |
| 2018-02-09 | 9.50 | 9.70 | 8.64 | 8.83 | 296991手 | 26939万 | -0.78 | -8.12% |
| 2018-02-02 | 11.03 | 11.13 | 9.38 | 9.61 | 293815手 | 30593万 | -1.43 | -12.95% |
| 2018-01-26 | 10.63 | 11.43 | 10.46 | 11.04 | 291115手 | 31948万 | 0.31 | 2.89% |
| 2018-01-19 | 11.17 | 11.19 | 10.40 | 10.73 | 249120手 | 26763万 | -0.44 | -3.94% |
| 2018-01-12 | 11.45 | 11.49 | 11.08 | 11.17 | 205272手 | 23213万 | -0.30 | -2.62% |
| 2018-01-05 | 11.05 | 11.60 | 11.05 | 11.47 | 224804手 | 25468万 | 0.38 | 3.43% |
| 2017-12-29 | 11.37 | 11.42 | 10.93 | 11.09 | 221184手 | 24504万 | -0.28 | -2.46% |
| 2017-12-22 | 11.93 | 11.98 | 11.32 | 11.37 | 233981手 | 27311万 | -0.51 | -4.29% |
| 2017-12-15 | 12.03 | 12.18 | 11.60 | 11.88 | 322188手 | 38106万 | -0.21 | -1.74% |
| 2017-12-08 | 11.88 | 12.50 | 11.30 | 12.09 | 388529手 | 46480万 | 0.16 | 1.34% |
| 2017-12-01 | 12.28 | 12.79 | 11.69 | 11.93 | 341027手 | 41719万 | -0.57 | -4.56% |
| 2017-11-24 | 11.85 | 13.27 | 11.00 | 12.50 | 626840手 | 78452万 | 0.71 | 6.02% |
| 2017-11-17 | 12.94 | 13.08 | 11.76 | 11.79 | 244541手 | 30699万 | -1.15 | -8.89% |
| 2017-11-10 | 12.73 | 13.20 | 12.73 | 12.94 | 157266手 | 20378万 | 0.23 | 1.81% |
| 2017-11-03 | 13.65 | 13.67 | 12.56 | 12.71 | 217135手 | 28435万 | -1.07 | -7.76% |
| 2017-10-27 | 13.67 | 14.09 | 13.32 | 13.78 | 277712手 | 38100万 | 0.17 | 1.25% |
| 2017-10-20 | 14.68 | 14.93 | 13.43 | 13.61 | 398325手 | 56470万 | -1.05 | -7.16% |
| 2017-10-13 | 14.89 | 15.10 | 14.40 | 14.66 | 697806手 | 103057万 | -0.09 | -0.61% |
| 2017-09-29 | 14.15 | 15.18 | 14.11 | 14.75 | 832560手 | 121828万 | 0.55 | 3.87% |
| 2017-09-22 | 14.01 | 14.58 | 13.81 | 14.20 | 291167手 | 41021万 | 0.22 | 1.57% |
| 2017-09-15 | 14.09 | 14.31 | 13.79 | 13.98 | 268335手 | 37637万 | -0.11 | -0.78% |
| 2017-09-08 | 14.45 | 14.54 | 14.02 | 14.09 | 342082手 | 49131万 | -0.26 | -1.81% |
| 2017-09-01 | 14.47 | 14.72 | 14.28 | 14.35 | 365997手 | 52911万 | -0.22 | -1.51% |
| 2017-08-25 | 14.79 | 14.92 | 14.34 | 14.57 | 359762手 | 52627万 | -0.17 | -1.15% |
| 2017-08-18 | 14.85 | 15.55 | 14.54 | 14.74 | 736622手 | 110690万 | -0.34 | -2.25% |
