股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 12.45 | 13.23 | 12.39 | 12.78 | 86460手 | 11047万 | 0.24 | 1.91% |
2021-01-15 | 12.82 | 12.83 | 12.20 | 12.54 | 112252手 | 14024万 | -0.45 | -3.46% |
2021-01-08 | 13.88 | 14.25 | 12.31 | 12.99 | 228808手 | 30322万 | -0.82 | -5.94% |
2020-12-31 | 13.97 | 14.15 | 13.47 | 13.81 | 156001手 | 21526万 | -0.17 | -1.22% |
2020-12-25 | 14.70 | 14.71 | 13.45 | 13.98 | 254916手 | 35812万 | -0.87 | -5.86% |
2020-12-18 | 14.90 | 15.50 | 14.00 | 14.85 | 332932手 | 49072万 | -0.09 | -0.60% |
2020-12-11 | 14.09 | 16.95 | 14.09 | 14.94 | 756300手 | 117530万 | 0.56 | 3.89% |
2020-12-04 | 14.60 | 15.12 | 13.65 | 14.38 | 298221手 | 42831万 | -0.30 | -2.04% |
2020-11-27 | 15.69 | 16.51 | 13.27 | 14.68 | 977378手 | 144758万 | 0.42 | 2.94% |
2020-11-20 | 11.99 | 14.26 | 11.70 | 14.26 | 122751手 | 16793万 | 2.28 | 19.03% |
2020-11-13 | 11.95 | 12.37 | 11.48 | 11.98 | 67017手 | 7916万 | 0.05 | 0.42% |
2020-11-06 | 12.31 | 12.31 | 11.50 | 11.93 | 60879手 | 7233万 | -0.20 | -1.65% |
2020-10-30 | 12.88 | 13.55 | 11.91 | 12.13 | 136423手 | 17565万 | -0.75 | -5.82% |
2020-10-23 | 12.90 | 13.03 | 12.72 | 12.88 | 54177手 | 6990万 | -0.03 | -0.23% |
2020-10-16 | 12.69 | 13.10 | 12.61 | 12.91 | 73210手 | 9435万 | 0.26 | 2.06% |
2020-10-09 | 12.50 | 12.69 | 12.50 | 12.65 | 8414手 | 1061万 | 0.24 | 1.93% |
2020-09-30 | 12.66 | 12.84 | 12.35 | 12.41 | 23963手 | 2999万 | -0.26 | -2.05% |
2020-09-25 | 12.82 | 13.60 | 12.50 | 12.67 | 67280手 | 8647万 | -0.12 | -0.94% |
2020-09-18 | 12.79 | 13.10 | 12.45 | 12.79 | 53239手 | 6780万 | 0.26 | 2.08% |
2020-09-11 | 13.00 | 13.13 | 12.13 | 12.53 | 76600手 | 9745万 | -0.53 | -4.06% |
2020-09-04 | 13.33 | 13.39 | 12.40 | 13.06 | 99039手 | 12886万 | -0.25 | -1.88% |
2020-08-28 | 13.79 | 14.08 | 13.09 | 13.31 | 141457手 | 19145万 | -0.50 | -3.62% |
2020-08-21 | 13.27 | 13.93 | 13.06 | 13.81 | 149374手 | 20077万 | 0.49 | 3.68% |
2020-08-14 | 13.18 | 14.68 | 13.06 | 13.32 | 277472手 | 38234万 | 0.22 | 1.68% |
2020-08-07 | 13.47 | 13.67 | 13.00 | 13.10 | 159054手 | 21185万 | -0.20 | -1.50% |
2020-07-31 | 12.42 | 13.79 | 12.42 | 13.30 | 204351手 | 26942万 | 0.90 | 7.26% |
2020-07-24 | 12.76 | 13.23 | 12.31 | 12.40 | 139277手 | 17892万 | -0.30 | -2.36% |
2020-07-17 | 13.50 | 14.21 | 12.15 | 12.70 | 253337手 | 33667万 | -0.96 | -7.03% |
2020-07-10 | 12.15 | 14.45 | 12.11 | 13.66 | 355158手 | 46215万 | 1.53 | 12.61% |
2020-07-03 | 12.08 | 12.37 | 11.92 | 12.13 | 149160手 | 18102万 | 0.01 | 0.08% |
2020-06-24 | 12.80 | 13.07 | 12.03 | 12.12 | 131461手 | 16451万 | -0.71 | -5.53% |
2020-06-19 | 12.19 | 13.47 | 11.90 | 12.83 | 343619手 | 43102万 | 0.65 | 5.34% |
2020-06-12 | 14.96 | 14.96 | 11.90 | 12.18 | 479329手 | 61672万 | -3.03 | -19.92% |
2020-06-05 | 11.51 | 15.21 | 11.26 | 15.21 | 542510手 | 73649万 | 3.45 | 29.34% |
2020-05-29 | 10.58 | 12.20 | 10.58 | 11.76 | 137177手 | 15611万 | 1.05 | 9.80% |
2020-05-22 | 11.50 | 11.78 | 10.60 | 10.71 | 133764手 | 14807万 | -0.08 | -0.74% |
2020-05-15 | 10.39 | 11.00 | 10.23 | 10.79 | 67195手 | 7155万 | 0.40 | 3.85% |
2020-05-08 | 10.16 | 10.39 | 10.16 | 10.39 | 19569手 | 2014万 | 0.11 | 1.07% |
2020-04-30 | 10.38 | 10.47 | 10.03 | 10.28 | 32233手 | 3315万 | 0.00 | 0.00% |
2020-04-24 | 10.26 | 11.28 | 10.18 | 10.28 | 74700手 | 7955万 | 0.02 | 0.20% |
2020-04-17 | 10.32 | 10.51 | 10.12 | 10.26 | 26935手 | 2766万 | -0.06 | -0.58% |
2020-04-10 | 10.47 | 10.63 | 10.30 | 10.32 | 42757手 | 4489万 | -0.05 | -0.48% |
2020-04-03 | 10.31 | 10.45 | 10.02 | 10.37 | 34973手 | 3598万 | 0.00 | 0.00% |
2020-03-27 | 10.58 | 10.58 | 10.08 | 10.37 | 43535手 | 4494万 | -0.23 | -2.17% |
2020-03-20 | 11.00 | 11.15 | 10.04 | 10.60 | 55669手 | 5868万 | -0.31 | -2.84% |
2020-03-13 | 11.80 | 12.29 | 10.58 | 10.91 | 126020手 | 14259万 | -1.39 | -11.30% |
2020-03-06 | 10.71 | 12.76 | 10.71 | 12.30 | 149078手 | 17743万 | 1.59 | 14.85% |
2020-02-28 | 11.60 | 11.80 | 10.70 | 10.71 | 107221手 | 11947万 | -0.89 | -7.67% |
2020-02-21 | 10.79 | 11.64 | 10.72 | 11.60 | 93527手 | 10552万 | 0.88 | 8.21% |
2020-02-14 | 10.89 | 11.22 | 10.61 | 10.72 | 73262手 | 7971万 | -0.12 | -1.11% |
2020-02-07 | 10.67 | 11.38 | 9.60 | 10.84 | 111028手 | 11688万 | -1.02 | -8.60% |
2020-01-23 | 14.10 | 14.10 | 11.81 | 11.86 | 145187手 | 18690万 | -2.24 | -15.89% |
2020-01-06 | 12.97 | 14.10 | 12.96 | 14.10 | 74704手 | 10380万 | 1.28 | 9.98% |
2020-01-03 | 12.49 | 13.04 | 12.40 | 12.82 | 59224手 | 7564万 | 0.48 | 3.89% |
2019-12-31 | 10.12 | 12.49 | 9.64 | 12.34 | 49761手 | 5529万 | 0.14 | 1.15% |
2019-12-27 | 12.21 | 12.40 | 11.93 | 12.20 | 48888手 | 5971万 | -0.07 | -0.57% |
2019-12-20 | 12.22 | 12.48 | 12.08 | 12.27 | 66730手 | 8197万 | 0.07 | 0.57% |
2019-12-13 | 12.16 | 12.20 | 11.84 | 12.20 | 42343手 | 5096万 | 0.09 | 0.74% |
2019-12-06 | 11.96 | 12.15 | 11.82 | 12.11 | 25164手 | 3020万 | 0.23 | 1.94% |
2019-11-29 | 11.86 | 12.30 | 11.80 | 11.88 | 29891手 | 3561万 | -0.12 | -1.00% |
2019-11-22 | 11.92 | 12.49 | 11.85 | 12.00 | 48303手 | 5903万 | 0.10 | 0.84% |
2019-11-15 | 12.09 | 12.48 | 11.90 | 11.90 | 40025手 | 4853万 | -0.28 | -2.30% |
2019-11-08 | 12.62 | 12.75 | 12.15 | 12.18 | 69558手 | 8593万 | -0.40 | -3.18% |
2019-11-01 | 12.72 | 13.10 | 12.26 | 12.58 | 105070手 | 13435万 | -0.24 | -1.87% |
2019-10-25 | 12.76 | 13.25 | 12.36 | 12.82 | 103193手 | 13233万 | 0.07 | 0.55% |
2019-10-18 | 12.70 | 13.48 | 12.47 | 12.75 | 146690手 | 18959万 | 0.14 | 1.11% |
2019-10-11 | 12.22 | 12.68 | 11.68 | 12.61 | 56064手 | 6969万 | 0.33 | 2.69% |
2019-09-30 | 12.43 | 12.48 | 12.27 | 12.28 | 14565手 | 1799万 | -0.22 | -1.76% |
2019-09-27 | 13.59 | 13.60 | 12.18 | 12.50 | 193525手 | 25371万 | -1.32 | -9.55% |
2019-09-20 | 12.94 | 14.90 | 12.60 | 13.82 | 440484手 | 61377万 | 0.96 | 7.46% |
2019-09-12 | 12.68 | 13.07 | 12.61 | 12.86 | 95658手 | 12281万 | 0.26 | 2.06% |
2019-09-06 | 12.29 | 13.09 | 12.10 | 12.60 | 123509手 | 15515万 | 0.29 | 2.36% |
2019-08-30 | 11.61 | 12.77 | 11.61 | 12.31 | 114665手 | 14294万 | -0.21 | -1.68% |
2019-08-23 | 11.84 | 13.50 | 11.73 | 12.52 | 222539手 | 28197万 | 0.80 | 6.83% |
2019-08-16 | 11.44 | 11.92 | 11.32 | 11.72 | 54484手 | 6368万 | 0.20 | 1.74% |
2019-08-09 | 12.41 | 12.74 | 11.50 | 11.52 | 84824手 | 10205万 | -0.98 | -7.84% |
2019-08-02 | 13.43 | 13.61 | 12.48 | 12.50 | 98322手 | 12860万 | -0.80 | -6.01% |
2019-07-26 | 13.04 | 13.50 | 12.18 | 13.30 | 84993手 | 10911万 | 0.29 | 2.23% |
2019-07-19 | 13.05 | 13.58 | 12.70 | 13.01 | 76731手 | 10126万 | -0.01 | -0.08% |
2019-07-12 | 13.50 | 13.75 | 12.80 | 13.02 | 72090手 | 9429万 | -0.74 | -5.38% |
2019-07-05 | 14.31 | 14.33 | 13.68 | 13.76 | 100478手 | 14090万 | -0.20 | -1.43% |
2019-06-28 | 14.68 | 15.13 | 13.75 | 13.96 | 238265手 | 34718万 | -0.81 | -5.48% |
2019-06-21 | 13.99 | 15.46 | 13.81 | 14.77 | 364789手 | 53929万 | 0.81 | 5.80% |
2019-06-14 | 13.79 | 15.18 | 13.12 | 13.96 | 281543手 | 40125万 | 0.13 | 0.94% |
2019-06-06 | 14.79 | 15.60 | 13.80 | 13.83 | 302674手 | 44140万 | -1.50 | -9.79% |
2019-05-31 | 13.05 | 15.99 | 12.91 | 15.33 | 380524手 | 55291万 | 2.02 | 15.18% |
2019-05-24 | 13.02 | 13.97 | 12.53 | 13.31 | 185766手 | 24819万 | 0.20 | 1.53% |
2019-05-17 | 12.30 | 14.69 | 12.24 | 13.11 | 361363手 | 49873万 | 0.88 | 7.20% |
2019-05-10 | 13.00 | 13.01 | 11.55 | 12.23 | 128142手 | 15440万 | -0.83 | -6.36% |
2019-04-30 | 13.00 | 13.35 | 12.65 | 13.06 | 51739手 | 6733万 | -0.06 | -0.46% |
2019-04-26 | 14.11 | 14.64 | 13.06 | 13.12 | 180056手 | 24908万 | -1.26 | -8.76% |
2019-04-19 | 14.55 | 15.30 | 14.05 | 14.38 | 180916手 | 26479万 | -0.04 | -0.28% |
2019-04-12 | 15.50 | 15.63 | 14.40 | 14.42 | 243627手 | 36298万 | -1.20 | -7.68% |
2019-04-04 | 14.55 | 16.38 | 14.55 | 15.62 | 491141手 | 76139万 | 1.02 | 6.99% |
2019-03-29 | 16.70 | 16.74 | 14.03 | 14.60 | 519543手 | 78572万 | -3.11 | -17.56% |
2019-03-22 | 14.03 | 18.67 | 14.03 | 17.71 | 965520手 | 159315万 | 4.96 | 38.90% |
2019-03-15 | 11.06 | 12.75 | 11.06 | 12.75 | 279539手 | 33741万 | 1.64 | 14.76% |
2019-03-08 | 11.38 | 12.37 | 11.06 | 11.11 | 260576手 | 30804万 | -0.22 | -1.94% |
2019-03-01 | 11.70 | 12.12 | 11.07 | 11.33 | 250355手 | 28762万 | 0.09 | 0.80% |
2019-02-22 | 10.00 | 11.24 | 10.00 | 11.24 | 122525手 | 12957万 | 1.19 | 11.84% |
2019-02-15 | 9.45 | 10.28 | 9.45 | 10.05 | 60210手 | 6002万 | 0.65 | 6.92% |
2019-02-01 | 10.20 | 10.60 | 8.88 | 9.40 | 61450手 | 6057万 | -0.65 | -6.47% |
2019-01-25 | 10.26 | 10.45 | 10.04 | 10.05 | 34776手 | 3563万 | -0.22 | -2.14% |
2019-01-18 | 10.47 | 10.87 | 10.09 | 10.27 | 64229手 | 6731万 | -0.12 | -1.16% |
2019-01-11 | 10.22 | 10.72 | 10.22 | 10.39 | 59688手 | 6269万 | 0.21 | 2.06% |
2018-12-28 | 10.72 | 10.91 | 10.06 | 10.11 | 41161手 | 4327万 | -0.61 | -5.69% |
2018-12-21 | 10.80 | 11.06 | 10.56 | 10.72 | 48691手 | 5282万 | -0.20 | -1.83% |
2018-12-14 | 10.98 | 11.29 | 10.89 | 10.92 | 48007手 | 5334万 | -0.33 | -2.93% |
2018-12-07 | 11.91 | 11.96 | 11.12 | 11.25 | 88283手 | 10207万 | -0.09 | -0.79% |
2018-11-30 | 11.72 | 12.07 | 10.90 | 11.34 | 101229手 | 11773万 | -0.39 | -3.33% |
2018-11-23 | 13.28 | 13.53 | 11.68 | 11.73 | 229027手 | 29520万 | -1.57 | -11.80% |
2018-11-16 | 11.52 | 13.48 | 11.52 | 13.30 | 299219手 | 37514万 | 1.53 | 13.00% |
2018-11-09 | 11.05 | 13.08 | 10.90 | 11.77 | 317519手 | 38297万 | 0.73 | 6.61% |
2018-11-02 | 10.75 | 11.18 | 10.20 | 11.04 | 88308手 | 9472万 | 0.21 | 1.94% |
2018-10-26 | 10.16 | 11.68 | 10.10 | 10.83 | 125382手 | 13563万 | 0.74 | 7.33% |
2018-10-19 | 10.59 | 10.83 | 9.40 | 10.09 | 60320手 | 6148万 | -0.49 | -4.63% |
2018-10-12 | 12.31 | 12.36 | 9.89 | 10.58 | 78192手 | 8844万 | -1.73 | -14.05% |
2018-09-28 | 12.49 | 12.86 | 12.05 | 12.31 | 70931手 | 8819万 | -0.34 | -2.69% |
2018-09-21 | 13.33 | 13.60 | 11.58 | 12.65 | 155493手 | 19507万 | -0.75 | -5.60% |
2018-09-14 | 13.50 | 13.72 | 13.02 | 13.40 | 119238手 | 15982万 | -0.04 | -0.30% |
2018-09-07 | 14.28 | 14.99 | 13.09 | 13.44 | 244381手 | 34301万 | -1.10 | -7.57% |
2018-08-31 | 13.18 | 15.01 | 12.95 | 14.54 | 332540手 | 46728万 | 1.28 | 9.65% |
2018-08-24 | 13.50 | 13.95 | 12.80 | 13.26 | 199564手 | 26704万 | -0.49 | -3.56% |
2018-08-17 | 13.45 | 16.00 | 13.45 | 13.75 | 436437手 | 63923万 | -0.38 | -2.69% |
2018-08-10 | 14.13 | 14.49 | 12.82 | 14.13 | 419646手 | 57132万 | -0.09 | -0.63% |
2018-08-03 | 13.40 | 16.70 | 13.40 | 14.22 | 714369手 | 106333万 | 0.84 | 6.28% |
2018-07-27 | 11.28 | 13.38 | 11.02 | 13.38 | 195154手 | 23790万 | 2.15 | 19.14% |
2018-07-20 | 12.03 | 12.45 | 10.90 | 11.23 | 108233手 | 12719万 | -0.93 | -7.65% |
2018-07-13 | 11.99 | 12.72 | 11.70 | 12.16 | 219625手 | 26970万 | 0.06 | 0.50% |
2018-07-06 | 11.57 | 13.30 | 10.75 | 12.10 | 250081手 | 30145万 | 0.69 | 6.05% |
2018-06-29 | 10.80 | 12.14 | 10.52 | 11.41 | 247837手 | 28090万 | 1.37 | 13.64% |
2018-06-22 | 11.09 | 11.09 | 9.05 | 10.04 | 60157手 | 5942万 | -1.11 | -9.96% |
2018-06-15 | 12.80 | 12.97 | 11.00 | 11.15 | 36858手 | 4449万 | -1.50 | -11.86% |
2018-06-08 | 12.88 | 13.12 | 12.56 | 12.65 | 29743手 | 3819万 | -0.08 | -0.63% |
2018-06-01 | 14.52 | 14.52 | 12.61 | 12.73 | 42991手 | 5787万 | -1.73 | -11.96% |
2018-05-25 | 15.01 | 15.11 | 14.36 | 14.46 | 53913手 | 7946万 | -0.54 | -3.60% |
2018-05-18 | 15.00 | 16.14 | 14.65 | 15.00 | 105334手 | 16240万 | 0.06 | 0.40% |
2018-05-11 | 14.53 | 15.32 | 14.53 | 14.94 | 45675手 | 6832万 | 0.34 | 2.33% |
2018-05-04 | 14.50 | 14.61 | 14.23 | 14.60 | 17156手 | 2476万 | 0.09 | 0.62% |
2018-04-27 | 14.88 | 15.10 | 14.40 | 14.51 | 39345手 | 5791万 | -0.37 | -2.49% |
2018-04-20 | 15.70 | 15.95 | 14.87 | 14.88 | 42439手 | 6503万 | -0.82 | -5.22% |
2018-04-13 | 16.12 | 16.45 | 15.68 | 15.70 | 61585手 | 9916万 | -0.43 | -2.67% |
2018-04-04 | 16.58 | 16.77 | 15.92 | 16.13 | 44656手 | 7305万 | -0.59 | -3.53% |
2018-03-30 | 16.64 | 17.24 | 15.70 | 16.72 | 91607手 | 15320万 | -0.37 | -2.17% |
2018-03-23 | 16.80 | 18.30 | 16.40 | 17.09 | 154732手 | 26795万 | 0.24 | 1.42% |
2018-03-16 | 17.20 | 18.44 | 16.01 | 16.85 | 151897手 | 26505万 | -0.32 | -1.86% |
2018-03-09 | 16.16 | 17.86 | 16.07 | 17.17 | 149766手 | 25660万 | 0.88 | 5.40% |
2018-03-02 | 15.45 | 16.64 | 15.45 | 16.29 | 65490手 | 10472万 | 0.59 | 3.76% |
2018-02-23 | 14.95 | 16.58 | 14.95 | 15.70 | 25396手 | 3983万 | 0.77 | 5.16% |
2018-02-14 | 14.47 | 15.10 | 14.43 | 14.93 | 17243手 | 2571万 | 0.52 | 3.61% |
2018-02-09 | 15.67 | 16.43 | 14.30 | 14.41 | 37486手 | 5750万 | -1.55 | -9.71% |
2018-02-02 | 18.58 | 18.58 | 14.69 | 15.96 | 69812手 | 11970万 | -2.62 | -14.10% |
2018-01-26 | 18.80 | 19.19 | 18.55 | 18.58 | 38584手 | 7276万 | -0.48 | -2.52% |