股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.70 | 10.05 | 9.45 | 9.52 | 234540手 | 22670万 | -0.20 | -2.06% |
2022-06-17 | 9.17 | 9.88 | 9.06 | 9.72 | 513261手 | 48959万 | 0.54 | 5.88% |
2022-06-10 | 9.50 | 9.63 | 9.03 | 9.18 | 274249手 | 25566万 | -0.07 | -0.76% |
2022-06-02 | 9.31 | 9.46 | 9.17 | 9.25 | 210200手 | 19567万 | -0.06 | -0.64% |
2022-05-27 | 9.23 | 9.90 | 9.02 | 9.31 | 361549手 | 34002万 | 0.14 | 1.53% |
2022-05-20 | 9.48 | 9.49 | 8.83 | 9.17 | 251432手 | 22916万 | -0.21 | -2.24% |
2022-05-13 | 9.10 | 9.45 | 8.94 | 9.38 | 308040手 | 28408万 | 0.30 | 3.30% |
2022-05-06 | 9.30 | 9.55 | 9.01 | 9.08 | 145073手 | 13404万 | -0.30 | -3.20% |
2022-04-29 | 9.60 | 9.73 | 8.47 | 9.38 | 478288手 | 43042万 | -0.42 | -4.29% |
2022-04-22 | 10.85 | 10.96 | 9.60 | 9.80 | 477692手 | 49620万 | -1.17 | -10.66% |
2022-04-15 | 10.55 | 11.35 | 10.22 | 10.97 | 496356手 | 53557万 | 0.43 | 4.08% |
2022-04-08 | 10.75 | 11.38 | 10.53 | 10.54 | 276287手 | 30209万 | -0.16 | -1.50% |
2022-04-01 | 10.22 | 10.85 | 10.04 | 10.70 | 256973手 | 27056万 | 0.37 | 3.58% |
2022-03-25 | 10.51 | 10.66 | 10.25 | 10.33 | 241526手 | 25174万 | -0.13 | -1.24% |
2022-03-18 | 10.63 | 10.79 | 9.45 | 10.46 | 478115手 | 48553万 | -0.27 | -2.52% |
2022-03-11 | 11.60 | 11.61 | 10.00 | 10.73 | 573055手 | 61979万 | -0.88 | -7.58% |
2022-03-04 | 11.29 | 11.77 | 11.09 | 11.61 | 475653手 | 54224万 | 0.27 | 2.38% |
2022-02-25 | 11.30 | 11.91 | 11.11 | 11.34 | 637486手 | 73102万 | -0.01 | -0.09% |
2022-02-18 | 10.63 | 11.66 | 10.47 | 11.35 | 382984手 | 42395万 | 0.67 | 6.27% |
2022-02-11 | 10.63 | 11.05 | 10.43 | 10.68 | 287702手 | 31058万 | 0.18 | 1.71% |
2022-01-28 | 10.81 | 10.81 | 10.00 | 10.50 | 388250手 | 40202万 | -0.23 | -2.14% |
2022-01-21 | 11.15 | 11.36 | 10.71 | 10.73 | 325101手 | 35987万 | -0.47 | -4.20% |
2022-01-14 | 11.02 | 11.43 | 10.82 | 11.20 | 330165手 | 36848万 | 0.30 | 2.75% |
2022-01-07 | 11.70 | 12.06 | 10.60 | 10.90 | 662260手 | 73977万 | -0.86 | -7.31% |
2021-12-31 | 11.48 | 12.48 | 11.43 | 11.76 | 694844手 | 82861万 | 0.22 | 1.91% |
2021-12-24 | 11.19 | 11.82 | 11.08 | 11.54 | 456955手 | 51859万 | 0.36 | 3.22% |
2021-12-17 | 11.42 | 11.59 | 11.18 | 11.18 | 420686手 | 47579万 | -0.19 | -1.67% |
2021-12-10 | 11.87 | 12.07 | 11.37 | 11.37 | 627414手 | 73282万 | -0.48 | -4.05% |
2021-12-03 | 13.35 | 14.40 | 11.71 | 11.85 | 1481919手 | 188887万 | -1.88 | -13.69% |
2021-11-26 | 12.50 | 13.98 | 12.50 | 13.73 | 1457584手 | 195251万 | 1.39 | 11.26% |
2021-11-19 | 10.55 | 12.48 | 10.51 | 12.34 | 1056441手 | 124333万 | 1.84 | 17.52% |
2021-11-12 | 10.93 | 10.93 | 10.36 | 10.50 | 481267手 | 51080万 | -0.30 | -2.78% |
2021-11-05 | 9.79 | 11.35 | 9.71 | 10.80 | 1193414手 | 128734万 | 1.03 | 10.54% |
2021-10-29 | 9.77 | 9.82 | 9.17 | 9.77 | 252394手 | 24031万 | -0.02 | -0.20% |
2021-10-22 | 9.97 | 10.07 | 9.69 | 9.79 | 244183手 | 24197万 | -0.17 | -1.71% |
2021-10-15 | 10.30 | 10.45 | 9.91 | 9.96 | 344741手 | 35122万 | -0.34 | -3.30% |
2021-10-08 | 9.91 | 10.37 | 9.91 | 10.30 | 95550手 | 9737万 | 0.38 | 3.83% |
2021-09-30 | 10.23 | 10.35 | 9.60 | 9.92 | 361991手 | 36090万 | -0.32 | -3.12% |
2021-09-24 | 9.95 | 10.42 | 9.86 | 10.24 | 237578手 | 24172万 | 0.24 | 2.40% |
2021-09-17 | 10.25 | 10.43 | 9.84 | 10.00 | 351569手 | 35698万 | -0.30 | -2.91% |
2021-09-10 | 10.24 | 10.54 | 10.14 | 10.30 | 427056手 | 44143万 | 0.07 | 0.68% |
2021-09-03 | 9.75 | 10.44 | 9.50 | 10.23 | 593549手 | 60161万 | 0.43 | 4.39% |
2021-08-27 | 9.36 | 10.00 | 9.35 | 9.80 | 315540手 | 30716万 | 0.44 | 4.70% |
2021-08-20 | 9.48 | 10.37 | 9.35 | 9.36 | 441143手 | 42860万 | -0.11 | -1.16% |
2021-08-13 | 8.96 | 9.72 | 8.93 | 9.47 | 327081手 | 30878万 | 0.49 | 5.46% |
2021-08-06 | 8.99 | 9.25 | 8.81 | 8.98 | 244869手 | 22196万 | -0.01 | -0.11% |
2021-07-30 | 9.27 | 9.27 | 8.72 | 8.99 | 360465手 | 32470万 | -0.33 | -3.54% |
2021-07-23 | 10.30 | 10.36 | 9.09 | 9.32 | 452696手 | 44392万 | -0.98 | -9.52% |
2021-07-16 | 10.26 | 10.65 | 10.06 | 10.30 | 421692手 | 43760万 | 0.08 | 0.78% |
2021-07-09 | 10.90 | 10.91 | 10.02 | 10.22 | 382044手 | 39739万 | -0.66 | -6.07% |
2021-07-02 | 10.16 | 11.17 | 9.98 | 10.88 | 576468手 | 60543万 | 0.69 | 6.77% |
2021-06-25 | 10.00 | 10.23 | 9.83 | 10.19 | 328820手 | 33013万 | 0.13 | 1.29% |
2021-06-18 | 10.44 | 10.74 | 9.80 | 10.06 | 425958手 | 43668万 | -0.30 | -2.90% |
2021-06-11 | 10.70 | 10.80 | 10.26 | 10.36 | 466928手 | 49145万 | -0.36 | -3.36% |
2021-06-04 | 11.42 | 12.21 | 10.67 | 10.72 | 719288手 | 81398万 | -0.79 | -6.86% |
2021-05-28 | 11.52 | 12.09 | 11.26 | 11.51 | 950235手 | 110538万 | -0.14 | -1.20% |
2021-05-21 | 11.50 | 11.77 | 10.60 | 11.65 | 1128207手 | 126981万 | 0.11 | 0.95% |
2021-05-14 | 10.50 | 12.70 | 10.50 | 11.54 | 1962973手 | 232233万 | 1.21 | 11.71% |
2021-05-07 | 10.40 | 10.71 | 9.98 | 10.33 | 309779手 | 32096万 | 0.08 | 0.78% |
2021-04-30 | 9.34 | 10.38 | 9.07 | 10.25 | 681385手 | 66788万 | 0.90 | 9.63% |
2021-04-23 | 9.60 | 9.75 | 9.26 | 9.35 | 304915手 | 28950万 | -0.29 | -3.01% |
2021-04-16 | 9.25 | 9.70 | 9.00 | 9.64 | 275316手 | 25648万 | 0.39 | 4.22% |
2021-04-09 | 9.20 | 9.48 | 9.17 | 9.25 | 179847手 | 16813万 | 0.04 | 0.43% |
2021-04-02 | 9.50 | 9.50 | 9.11 | 9.21 | 215738手 | 19898万 | -0.26 | -2.75% |
2021-03-26 | 9.87 | 10.03 | 9.27 | 9.47 | 309579手 | 29752万 | -0.36 | -3.66% |
2021-03-19 | 9.68 | 10.44 | 9.68 | 9.83 | 426371手 | 42828万 | 0.15 | 1.55% |
2021-03-12 | 9.97 | 10.02 | 9.05 | 9.68 | 374868手 | 35588万 | -0.20 | -2.02% |
2021-03-05 | 9.91 | 10.11 | 9.73 | 9.88 | 255691手 | 25349万 | -0.04 | -0.40% |
2021-02-26 | 10.10 | 10.28 | 9.67 | 9.92 | 431497手 | 43057万 | -0.18 | -1.78% |
2021-02-19 | 9.00 | 10.29 | 9.00 | 10.10 | 229982手 | 22304万 | 1.21 | 13.61% |
2021-02-10 | 8.59 | 8.95 | 8.50 | 8.89 | 142127手 | 12375万 | 0.29 | 3.37% |
2021-02-05 | 9.42 | 9.58 | 8.56 | 8.60 | 412024手 | 37210万 | -0.84 | -8.90% |
2021-01-29 | 9.73 | 9.94 | 9.32 | 9.44 | 336762手 | 32162万 | -0.30 | -3.08% |
2021-01-22 | 9.55 | 10.16 | 9.53 | 9.74 | 412231手 | 40432万 | 0.21 | 2.20% |
2021-01-15 | 10.14 | 10.23 | 9.15 | 9.53 | 599614手 | 57699万 | -0.60 | -5.92% |
2021-01-08 | 11.30 | 11.31 | 9.93 | 10.13 | 694087手 | 73724万 | -1.13 | -10.04% |
2020-12-31 | 11.51 | 11.60 | 11.12 | 11.26 | 420768手 | 47580万 | -0.38 | -3.27% |
2020-12-25 | 12.55 | 13.48 | 11.54 | 11.64 | 960809手 | 120697万 | -1.10 | -8.63% |
2020-12-18 | 11.99 | 13.50 | 11.69 | 12.74 | 1114680手 | 139501万 | 0.54 | 4.43% |
2020-12-11 | 11.12 | 12.56 | 10.82 | 12.20 | 1419972手 | 168318万 | 1.22 | 11.11% |
2020-12-04 | 10.72 | 11.22 | 10.69 | 10.98 | 245833手 | 27136万 | 0.28 | 2.62% |
2020-11-27 | 10.81 | 10.98 | 10.58 | 10.70 | 329629手 | 35420万 | -0.17 | -1.56% |
2020-11-20 | 10.16 | 11.14 | 10.10 | 10.87 | 420903手 | 44998万 | 0.75 | 7.41% |
2020-11-13 | 10.73 | 11.05 | 10.04 | 10.12 | 322554手 | 34031万 | -0.63 | -5.86% |
2020-11-06 | 10.42 | 10.96 | 10.14 | 10.75 | 359966手 | 38237万 | 0.45 | 4.37% |
2020-10-30 | 11.05 | 11.06 | 10.28 | 10.30 | 328140手 | 35030万 | -0.72 | -6.53% |
2020-10-23 | 11.57 | 11.72 | 11.01 | 11.02 | 261319手 | 29626万 | -0.55 | -4.75% |
2020-10-16 | 11.69 | 12.31 | 11.43 | 11.57 | 314580手 | 37467万 | -0.06 | -0.52% |
2020-10-09 | 11.33 | 11.74 | 11.31 | 11.63 | 74977手 | 8704万 | 0.48 | 4.30% |
2020-09-30 | 11.67 | 11.86 | 11.10 | 11.15 | 201710手 | 22889万 | -0.43 | -3.71% |
2020-09-25 | 12.22 | 12.82 | 11.45 | 11.58 | 408286手 | 49277万 | -0.47 | -3.90% |
2020-09-18 | 12.09 | 12.35 | 11.75 | 12.05 | 337791手 | 40692万 | 0.06 | 0.50% |
2020-09-11 | 13.22 | 13.33 | 11.58 | 11.99 | 574425手 | 71002万 | -1.20 | -9.10% |
2020-09-04 | 13.95 | 13.95 | 12.78 | 13.19 | 638890手 | 84729万 | -0.91 | -6.45% |
2020-08-28 | 14.25 | 14.43 | 13.32 | 14.10 | 519855手 | 72356万 | -0.12 | -0.84% |
2020-08-21 | 14.28 | 14.92 | 14.00 | 14.22 | 649121手 | 94086万 | -0.09 | -0.63% |
2020-08-14 | 15.30 | 15.63 | 14.00 | 14.31 | 944849手 | 139731万 | -0.91 | -5.98% |
2020-08-07 | 17.00 | 17.49 | 14.82 | 15.22 | 1652985手 | 267905万 | -2.08 | -12.02% |
2020-07-31 | 13.97 | 17.76 | 13.57 | 17.30 | 1967722手 | 309646万 | 3.48 | 25.18% |
2020-07-24 | 14.53 | 16.00 | 13.41 | 13.82 | 2173878手 | 323299万 | -0.60 | -4.16% |
2020-07-17 | 14.29 | 15.62 | 13.52 | 14.42 | 3072194手 | 450517万 | 0.12 | 0.84% |
2020-07-10 | 10.47 | 14.84 | 10.21 | 14.30 | 2282051手 | 291961万 | 3.98 | 38.57% |
2020-07-03 | 9.65 | 10.66 | 9.53 | 10.32 | 948316手 | 97206万 | 0.60 | 6.17% |
2020-06-24 | 10.08 | 10.24 | 9.57 | 9.72 | 521297手 | 51296万 | -0.46 | -4.52% |
2020-06-19 | 9.29 | 10.51 | 9.25 | 10.18 | 871623手 | 85382万 | 0.96 | 10.41% |
2020-06-12 | 9.22 | 9.59 | 8.97 | 9.22 | 460604手 | 42612万 | -0.01 | -0.11% |
2020-06-05 | 9.23 | 9.86 | 9.09 | 9.23 | 851453手 | 80043万 | 0.08 | 0.87% |
2020-05-29 | 8.50 | 9.29 | 8.46 | 9.15 | 589146手 | 52348万 | 0.64 | 7.52% |
2020-05-22 | 9.05 | 9.28 | 8.50 | 8.51 | 679878手 | 61072万 | -0.68 | -7.40% |
2020-05-15 | 8.21 | 9.85 | 8.02 | 9.19 | 1182027手 | 110464万 | 1.00 | 12.21% |
2020-05-08 | 8.05 | 8.21 | 7.89 | 8.19 | 207931手 | 16896万 | 0.02 | 0.24% |
2020-04-30 | 8.22 | 8.38 | 7.55 | 8.17 | 481422手 | 38816万 | -0.05 | -0.61% |
2020-04-24 | 8.25 | 8.59 | 8.08 | 8.22 | 524111手 | 43554万 | -0.01 | -0.12% |
2020-04-17 | 8.29 | 8.37 | 8.15 | 8.23 | 301539手 | 24928万 | -0.08 | -0.96% |
2020-04-10 | 8.55 | 8.74 | 8.28 | 8.31 | 389833手 | 33270万 | -0.12 | -1.42% |
2020-04-03 | 8.53 | 8.58 | 8.13 | 8.43 | 379555手 | 31850万 | -0.22 | -2.54% |
2020-03-27 | 8.65 | 8.87 | 8.31 | 8.65 | 529045手 | 45750万 | -0.30 | -3.35% |
2020-03-20 | 9.71 | 9.98 | 8.62 | 8.95 | 826668手 | 75329万 | -0.67 | -6.96% |
2020-03-13 | 10.07 | 10.88 | 9.35 | 9.62 | 1634593手 | 165922万 | -0.53 | -5.22% |
2020-03-06 | 9.21 | 10.56 | 9.11 | 10.15 | 998658手 | 97370万 | 1.04 | 11.42% |
2020-02-28 | 9.66 | 9.98 | 9.10 | 9.11 | 1035278手 | 98502万 | -0.59 | -6.08% |
2020-02-21 | 9.36 | 9.95 | 9.30 | 9.70 | 703520手 | 68182万 | 0.38 | 4.08% |
2020-02-14 | 9.36 | 9.81 | 9.20 | 9.32 | 636352手 | 60368万 | -0.10 | -1.06% |
2020-02-07 | 8.92 | 9.77 | 8.16 | 9.42 | 739382手 | 67669万 | -0.49 | -4.95% |