股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.55 | 14.98 | 13.60 | 13.81 | 138372 | 1979386 | -0.88 | -5.99% |
| 2009-11-20 | 13.32 | 14.95 | 13.27 | 14.69 | 295802 | 4167761 | 1.52 | 11.54% |
| 2009-11-13 | 12.51 | 13.77 | 12.38 | 13.17 | 358092 | 4699363 | 0.66 | 5.28% |
| 2009-11-06 | 11.24 | 12.66 | 11.20 | 12.51 | 277582 | 3360580 | 0.92 | 7.94% |
| 2009-10-30 | 12.30 | 12.30 | 11.28 | 11.59 | 202978 | 2354618 | -0.75 | -6.08% |
| 2009-10-23 | 12.25 | 12.69 | 12.01 | 12.34 | 321119 | 3954575 | 1.11 | 9.96% |
| 2009-10-15 | 10.13 | 11.37 | 0.00 | 0.00 | 156251 | 1700898 | -10.10 | -100.00% |
| 2009-10-09 | 9.88 | 10.20 | 9.80 | 10.10 | 17227 | 173749 | 0.41 | 4.23% |
| 2009-09-30 | 9.95 | 10.10 | 9.50 | 9.69 | 28679 | 279851 | -0.29 | -2.91% |
| 2009-09-25 | 10.38 | 10.87 | 9.57 | 9.98 | 141712 | 1452504 | -0.43 | -4.13% |
| 2009-09-18 | 10.60 | 11.08 | 10.20 | 10.41 | 213428 | 2308344 | -0.13 | -1.23% |
| 2009-09-11 | 10.00 | 10.65 | 9.78 | 10.54 | 205685 | 2112586 | 0.73 | 7.44% |
| 2009-09-04 | 10.00 | 10.00 | 8.88 | 9.81 | 207452 | 1954358 | -0.39 | -3.82% |
| 2009-08-28 | 10.10 | 10.85 | 9.58 | 10.20 | 213785 | 2191903 | 0.05 | 0.49% |
| 2009-08-21 | 11.26 | 11.42 | 9.44 | 10.15 | 199764 | 2098587 | -1.11 | -9.86% |
| 2009-08-14 | 11.58 | 11.70 | 10.56 | 11.26 | 257517 | 2896322 | -0.14 | -1.23% |
| 2009-08-07 | 12.08 | 12.58 | 11.36 | 11.40 | 277165 | 3306793 | -0.50 | -4.20% |
| 2009-07-31 | 12.67 | 12.97 | 11.08 | 11.90 | 392816 | 4800974 | -0.84 | -6.59% |
| 2009-07-24 | 13.88 | 13.90 | 12.45 | 12.74 | 638566 | 8469881 | -1.36 | -9.64% |
| 2009-07-17 | 13.00 | 14.16 | 12.62 | 14.10 | 583021 | 7671173 | 1.05 | 8.05% |
| 2009-07-10 | 12.95 | 13.69 | 12.45 | 13.05 | 624077 | 8163161 | 0.30 | 2.35% |
| 2009-07-03 | 11.05 | 12.75 | 10.96 | 12.75 | 474406 | 5666914 | 1.70 | 15.38% |
| 2009-06-26 | 11.90 | 11.92 | 10.86 | 11.05 | 266655 | 2980309 | -0.70 | -5.96% |
| 2009-06-19 | 11.20 | 12.25 | 11.11 | 11.75 | 251666 | 2951763 | 0.55 | 4.91% |
| 2009-06-12 | 11.71 | 12.25 | 11.03 | 11.20 | 265679 | 3102996 | -0.69 | -5.80% |
| 2009-06-05 | 11.20 | 13.10 | 11.05 | 11.89 | 395626 | 4815965 | 0.89 | 8.09% |
| 2009-05-27 | 11.56 | 11.81 | 10.76 | 11.00 | 245870 | 2748053 | -0.96 | -8.03% |
| 2009-05-22 | 10.85 | 12.81 | 10.47 | 11.96 | 423606 | 5001570 | 1.01 | 9.22% |
| 2009-05-15 | 10.79 | 11.82 | 10.55 | 10.95 | 327059 | 3639021 | 0.16 | 1.48% |
| 2009-05-08 | 9.70 | 11.20 | 9.62 | 10.79 | 370453 | 3819510 | 0.88 | 8.88% |
| 2009-04-30 | 8.08 | 10.07 | 8.00 | 9.91 | 324140 | 2927983 | 1.67 | 20.27% |
| 2009-04-24 | 8.70 | 9.19 | 7.78 | 8.24 | 203566 | 1731249 | -0.51 | -5.83% |
| 2009-04-17 | 8.95 | 9.61 | 8.56 | 8.75 | 363263 | 3292492 | -0.26 | -2.89% |
| 2009-04-10 | 7.89 | 9.28 | 7.68 | 9.01 | 458451 | 3779756 | 1.12 | 14.20% |
| 2009-04-03 | 6.78 | 7.89 | 6.53 | 7.89 | 410815 | 3006787 | 1.12 | 16.54% |
| 2009-03-27 | 6.86 | 7.20 | 6.58 | 6.77 | 261654 | 1807701 | -0.06 | -0.88% |
| 2009-03-20 | 6.05 | 7.02 | 5.94 | 6.83 | 311518 | 2078205 | 0.74 | 12.15% |
| 2009-03-13 | 6.26 | 6.53 | 5.96 | 6.09 | 106945 | 665828 | -0.17 | -2.72% |
| 2009-03-06 | 5.90 | 6.42 | 5.79 | 6.26 | 197355 | 1206458 | 0.31 | 5.21% |
| 2009-02-27 | 6.90 | 7.27 | 5.76 | 5.95 | 264486 | 1779946 | -0.90 | -13.14% |
| 2009-02-20 | 7.20 | 7.58 | 6.62 | 6.85 | 342642 | 2418463 | -0.33 | -4.60% |
| 2009-02-13 | 6.05 | 7.35 | 5.93 | 7.18 | 537172 | 3637553 | 1.25 | 21.08% |
| 2009-02-06 | 5.75 | 6.14 | 5.58 | 5.93 | 316100 | 1850157 | 0.25 | 4.40% |
| 2009-01-23 | 5.85 | 5.89 | 5.21 | 5.68 | 256927 | 1447203 | 0.12 | 2.16% |
| 2009-01-16 | 5.07 | 5.96 | 4.80 | 5.56 | 225079 | 1209839 | 0.49 | 9.66% |
| 2009-01-09 | 4.77 | 5.19 | 4.75 | 5.07 | 109779 | 547791 | 0.46 | 9.98% |
| 2008-12-26 | 5.26 | 5.90 | 4.50 | 4.61 | 330565 | 1751117 | -0.70 | -13.18% |
| 2008-12-19 | 5.05 | 5.46 | 4.80 | 5.31 | 156876 | 820125 | 0.30 | 5.99% |
| 2008-12-12 | 5.10 | 5.43 | 4.78 | 5.01 | 207469 | 1067750 | -0.03 | -0.59% |
| 2008-12-05 | 4.15 | 5.09 | 4.13 | 5.04 | 208973 | 997366 | 0.79 | 18.59% |
| 2008-11-28 | 5.06 | 5.12 | 4.15 | 4.25 | 247531 | 1123771 | -0.87 | -16.99% |
| 2008-11-21 | 4.15 | 5.30 | 4.03 | 5.12 | 447405 | 2056495 | 1.17 | 29.62% |
| 2008-11-14 | 3.25 | 3.95 | 3.25 | 3.95 | 102535 | 369855 | 0.73 | 22.67% |
| 2008-11-07 | 3.35 | 3.35 | 2.90 | 3.22 | 50159 | 159070 | -0.08 | -2.42% |
| 2008-10-31 | 3.44 | 3.47 | 3.14 | 3.30 | 60586 | 200207 | -0.17 | -4.90% |
| 2008-10-24 | 3.57 | 3.83 | 3.42 | 3.47 | 58109 | 209498 | -0.10 | -2.80% |
| 2008-10-17 | 3.95 | 4.06 | 3.49 | 3.57 | 53161 | 198902 | -0.40 | -10.08% |
| 2008-10-10 | 4.92 | 5.05 | 3.97 | 3.97 | 67196 | 296473 | -1.18 | -22.91% |
| 2008-09-26 | 5.50 | 5.76 | 4.50 | 5.15 | 146952 | 752679 | -0.09 | -1.72% |
| 2008-09-19 | 5.56 | 5.59 | 4.48 | 5.24 | 73884 | 366046 | -0.32 | -5.75% |
| 2008-09-12 | 6.18 | 6.20 | 5.42 | 5.56 | 28483 | 161372 | -0.51 | -8.40% |
| 2008-09-05 | 6.27 | 6.40 | 6.00 | 6.07 | 34456 | 213195 | -0.28 | -4.41% |
| 2008-08-29 | 6.32 | 6.38 | 5.89 | 6.35 | 38854 | 239001 | 0.01 | 0.16% |
| 2008-08-22 | 6.81 | 6.98 | 5.81 | 6.34 | 48586 | 315917 | -0.49 | -7.17% |
| 2008-08-15 | 6.94 | 7.09 | 6.40 | 6.83 | 60756 | 406983 | -0.10 | -1.44% |
| 2008-08-08 | 7.80 | 7.95 | 6.93 | 6.93 | 66029 | 497849 | -1.08 | -13.48% |
| 2008-08-01 | 8.22 | 8.69 | 7.35 | 8.01 | 135560 | 1109889 | -0.23 | -2.79% |
| 2008-07-25 | 8.00 | 8.65 | 7.51 | 8.24 | 230058 | 1898278 | 0.25 | 3.13% |
| 2008-07-11 | 6.93 | 8.55 | 6.93 | 7.99 | 246056 | 1971579 | 1.08 | 15.63% |
| 2008-07-04 | 7.14 | 7.59 | 6.41 | 6.91 | 134873 | 939037 | -0.59 | -7.87% |
| 2008-06-27 | 7.68 | 8.56 | 7.45 | 7.50 | 137965 | 1111697 | -0.44 | -5.54% |
| 2008-06-20 | 9.19 | 9.45 | 6.90 | 7.94 | 197626 | 1629381 | -1.60 | -16.77% |
| 2008-06-13 | 10.15 | 11.60 | 9.54 | 9.54 | 263227 | 2816176 | -0.78 | -7.56% |
| 2008-05-30 | 10.55 | 11.00 | 9.71 | 10.32 | 97565 | 1016894 | -0.32 | -3.01% |
| 2008-05-23 | 12.40 | 12.50 | 10.18 | 10.64 | 115623 | 1292822 | -1.60 | -13.07% |
| 2008-05-15 | 11.65 | 12.87 | 11.38 | 12.24 | 156985 | 1887812 | 0.29 | 2.43% |
| 2008-05-09 | 12.80 | 13.25 | 11.50 | 11.95 | 182582 | 2275955 | -0.61 | -4.86% |
| 2008-04-30 | 11.70 | 12.56 | 11.31 | 12.56 | 92050 | 1114425 | 0.63 | 5.28% |
| 2008-04-25 | 11.68 | 12.35 | 8.99 | 11.93 | 336964 | 3594341 | 1.07 | 9.85% |
| 2008-04-18 | 14.31 | 15.09 | 10.61 | 10.86 | 170500 | 2149193 | -4.33 | -28.51% |
| 2008-04-11 | 14.30 | 16.55 | 14.30 | 15.19 | 113030 | 1769982 | 0.49 | 3.33% |
| 2008-04-03 | 16.30 | 17.24 | 13.10 | 14.70 | 167073 | 2569970 | -2.26 | -13.32% |
| 2008-03-28 | 15.75 | 17.82 | 15.01 | 16.96 | 240764 | 4014163 | 1.29 | 8.23% |
| 2008-03-21 | 16.50 | 16.70 | 13.56 | 15.67 | 229894 | 3432040 | -1.00 | -6.00% |
| 2008-03-14 | 18.48 | 18.48 | 16.28 | 16.67 | 176175 | 3013368 | -1.63 | -8.91% |
| 2008-03-07 | 18.55 | 19.80 | 18.00 | 18.30 | 268454 | 5094791 | -0.30 | -1.61% |
| 2008-02-29 | 17.93 | 19.00 | 16.43 | 18.60 | 230808 | 4096753 | 0.82 | 4.61% |
| 2008-02-22 | 17.58 | 18.36 | 16.60 | 17.78 | 358373 | 6358747 | 0.65 | 3.79% |
| 2008-02-15 | 15.24 | 17.30 | 15.14 | 17.13 | 214104 | 3550070 | 1.08 | 6.73% |
| 2008-02-05 | 13.51 | 16.05 | 13.49 | 16.05 | 124849 | 1908108 | 2.79 | 21.04% |
| 2008-02-01 | 16.48 | 16.60 | 13.26 | 13.26 | 192883 | 2853394 | -3.24 | -19.64% |
| 2008-01-25 | 16.95 | 17.53 | 14.81 | 16.50 | 401288 | 6455328 | -0.36 | -2.13% |
| 2008-01-18 | 15.51 | 17.18 | 14.98 | 16.86 | 417678 | 6765753 | 1.15 | 7.32% |
| 2008-01-11 | 16.28 | 16.46 | 15.35 | 15.71 | 306311 | 4888647 | -0.17 | -1.07% |
| 2008-01-04 | 15.20 | 16.00 | 14.65 | 15.88 | 231210 | 3595515 | 0.58 | 3.79% |
| 2007-12-28 | 13.84 | 15.85 | 13.84 | 15.30 | 319407 | 4726629 | 1.46 | 10.55% |
| 2007-12-21 | 14.10 | 14.20 | 12.55 | 13.84 | 221648 | 2992325 | -0.34 | -2.40% |
| 2007-12-14 | 14.44 | 15.50 | 13.50 | 14.18 | 357299 | 5120774 | -0.59 | -4.00% |
| 2007-12-07 | 13.90 | 15.15 | 13.00 | 14.77 | 253312 | 3558069 | 1.17 | 8.60% |
| 2007-11-30 | 14.91 | 15.16 | 12.73 | 13.60 | 335713 | 4646461 | -0.95 | -6.53% |
| 2007-11-23 | 17.22 | 17.85 | 14.08 | 14.55 | 387193 | 6235544 | -2.63 | -15.31% |
| 2007-11-16 | 14.50 | 17.99 | 14.30 | 17.18 | 571508 | 9413200 | 2.27 | 15.22% |
| 2007-11-09 | 14.75 | 16.13 | 13.76 | 14.91 | 565217 | 8568858 | 0.08 | 0.54% |
| 2007-11-02 | 15.46 | 16.56 | 14.05 | 14.83 | 810408 | 12455426 | 0.78 | 5.55% |
| 2007-10-26 | 10.28 | 14.05 | 10.01 | 14.05 | 1107324 | 13421433 | 4.17 | 42.21% |
| 2007-09-28 | 9.45 | 10.18 | 9.01 | 9.88 | 248164 | 2420514 | 0.35 | 3.67% |
| 2007-09-21 | 10.01 | 10.30 | 9.35 | 9.53 | 326429 | 3248966 | -0.53 | -5.27% |
| 2007-09-14 | 11.00 | 11.38 | 9.48 | 10.06 | 508341 | 5261717 | -1.30 | -11.44% |
| 2007-09-07 | 11.40 | 12.24 | 11.10 | 11.36 | 653055 | 7643420 | 0.18 | 1.61% |
| 2007-08-31 | 11.50 | 11.79 | 10.60 | 11.18 | 456242 | 5084054 | -0.33 | -2.87% |
| 2007-08-24 | 11.31 | 12.23 | 10.85 | 11.51 | 642159 | 7345823 | 0.45 | 4.07% |
| 2007-08-16 | 12.10 | 12.38 | 10.53 | 11.06 | 565528 | 6515508 | -0.70 | -5.95% |
| 2007-08-10 | 11.17 | 11.76 | 9.81 | 11.76 | 822177 | 8948572 | 0.45 | 3.98% |
| 2007-08-03 | 9.63 | 11.60 | 9.50 | 11.31 | 1217066 | 13003400 | 1.62 | 16.72% |
| 2007-07-27 | 8.21 | 9.90 | 8.21 | 9.69 | 812844 | 7595299 | 1.81 | 22.97% |
| 2007-07-20 | 8.00 | 8.05 | 7.22 | 7.88 | 295469 | 2274118 | 0.28 | 3.68% |
| 2007-07-13 | 8.78 | 9.65 | 7.10 | 7.60 | 363350 | 3204455 | -1.05 | -12.14% |
| 2007-07-06 | 8.25 | 9.20 | 7.82 | 8.65 | 288338 | 2466614 | 0.23 | 2.73% |
| 2007-06-29 | 11.30 | 11.50 | 8.42 | 8.42 | 378314 | 3683202 | -2.46 | -22.61% |
| 2007-06-22 | 10.38 | 12.80 | 10.25 | 10.88 | 695910 | 8145269 | 0.79 | 7.83% |
| 2007-06-15 | 9.68 | 10.35 | 9.00 | 10.09 | 551534 | 5435412 | 1.16 | 12.99% |
| 2007-06-08 | 8.90 | 9.20 | 7.37 | 8.93 | 433164 | 3586887 | -0.17 | -1.87% |
| 2007-06-01 | 12.41 | 12.62 | 9.10 | 9.10 | 539700 | 6094791 | -3.06 | -25.16% |
| 2007-05-25 | 10.45 | 12.59 | 10.36 | 12.16 | 595424 | 7010953 | 1.25 | 11.46% |
| 2007-05-17 | 11.18 | 11.80 | 9.98 | 10.91 | 352317 | 3858162 | -0.44 | -3.88% |
| 2007-05-11 | 10.30 | 12.75 | 10.08 | 11.35 | 628559 | 7186462 | 1.29 | 12.82% |
| 2007-04-27 | 8.25 | 10.40 | 8.20 | 10.06 | 815324 | 7525079 | 2.00 | 24.81% |
| 2007-04-20 | 7.12 | 8.56 | 7.12 | 8.06 | 621603 | 4896209 | 0.87 | 12.10% |
| 2007-04-13 | 6.76 | 7.46 | 6.74 | 7.19 | 494656 | 3557750 | 0.46 | 6.83% |
| 2007-04-06 | 6.56 | 6.89 | 6.37 | 6.73 | 375476 | 2490924 | 0.11 | 1.66% |
| 2007-03-30 | 6.29 | 6.70 | 6.00 | 6.62 | 563897 | 3600798 | 0.40 | 6.43% |
| 2007-03-23 | 5.68 | 6.28 | 5.55 | 6.22 | 439300 | 2667194 | 0.44 | 7.61% |
| 2007-03-16 | 5.50 | 6.07 | 5.49 | 5.78 | 464834 | 2698227 | 0.28 | 5.09% |
| 2007-03-09 | 5.56 | 5.64 | 5.20 | 5.50 | 298432 | 1633250 | -0.06 | -1.08% |
| 2007-03-02 | 5.48 | 5.80 | 4.81 | 5.56 | 510178 | 2775184 | 0.16 | 2.96% |
| 2007-02-16 | 4.93 | 5.53 | 4.90 | 5.40 | 433005 | 2277663 | 0.45 | 9.09% |
| 2007-02-09 | 4.49 | 5.04 | 4.42 | 4.95 | 226835 | 1079462 | 0.46 | 10.24% |
| 2007-02-02 | 5.15 | 5.28 | 4.47 | 4.49 | 419294 | 2075334 | -0.57 | -11.27% |
| 2007-01-26 | 4.38 | 5.06 | 4.37 | 5.06 | 623156 | 2942516 | 0.71 | 16.32% |
| 2007-01-19 | 3.90 | 4.52 | 3.81 | 4.35 | 408823 | 1736447 | 0.45 | 11.54% |
| 2007-01-12 | 3.52 | 4.29 | 3.52 | 3.90 | 480690 | 1937465 | 0.41 | 11.75% |
| 2007-01-04 | 3.48 | 3.57 | 3.47 | 3.49 | 28748 | 100731 | 0.02 | 0.58% |
| 2006-12-29 | 3.70 | 3.75 | 3.40 | 3.47 | 119569 | 426304 | -0.23 | -6.22% |
| 2006-12-22 | 3.62 | 3.78 | 3.52 | 3.70 | 155227 | 567687 | 0.09 | 2.49% |
| 2006-12-15 | 3.43 | 3.62 | 3.43 | 3.61 | 83763 | 295057 | 0.16 | 4.64% |
| 2006-12-08 | 3.57 | 3.87 | 3.44 | 3.45 | 191547 | 704486 | -0.16 | -4.43% |
| 2006-12-01 | 3.54 | 3.72 | 3.50 | 3.61 | 124502 | 451393 | 0.05 | 1.40% |
| 2006-11-24 | 3.42 | 3.59 | 3.28 | 3.56 | 101321 | 347092 | 0.14 | 4.09% |
