股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 17.60 | 17.88 | 17.41 | 17.64 | 65042手 | 11477万 | -0.03 | -0.17% |
2022-06-17 | 17.63 | 17.99 | 17.28 | 17.67 | 121269手 | 21383万 | -0.03 | -0.17% |
2022-06-10 | 17.88 | 18.13 | 17.46 | 17.70 | 162428手 | 28875万 | -0.25 | -1.39% |
2022-06-02 | 20.96 | 21.07 | 17.65 | 17.95 | 291543手 | 55249万 | -2.80 | -13.49% |
2022-05-27 | 21.15 | 21.48 | 19.91 | 20.75 | 281617手 | 58493万 | -0.44 | -2.08% |
2022-05-20 | 21.47 | 21.84 | 20.80 | 21.19 | 229252手 | 48772万 | -0.41 | -1.90% |
2022-05-13 | 20.70 | 21.85 | 20.69 | 21.60 | 265575手 | 56531万 | 0.82 | 3.95% |
2022-05-06 | 20.80 | 21.37 | 20.43 | 20.78 | 91259手 | 19046万 | 0.03 | 0.14% |
2022-04-29 | 21.05 | 21.05 | 18.80 | 20.75 | 327588手 | 65497万 | -0.31 | -1.47% |
2022-04-22 | 20.51 | 21.28 | 20.12 | 21.06 | 240298手 | 49955万 | 0.46 | 2.23% |
2022-04-15 | 21.18 | 21.74 | 20.46 | 20.60 | 414394手 | 87307万 | 0.41 | 2.03% |
2022-04-08 | 19.84 | 20.30 | 19.69 | 20.19 | 97647手 | 19601万 | 0.42 | 2.12% |
2022-04-01 | 19.18 | 19.85 | 18.95 | 19.77 | 85281手 | 16549万 | 0.72 | 3.78% |
2022-03-25 | 18.93 | 19.29 | 18.76 | 19.05 | 70773手 | 13461万 | 0.10 | 0.53% |
2022-03-18 | 19.30 | 19.58 | 18.03 | 18.95 | 113373手 | 21152万 | -0.53 | -2.72% |
2022-03-11 | 20.35 | 20.65 | 18.58 | 19.48 | 137663手 | 26998万 | -1.01 | -4.93% |
2022-03-04 | 19.82 | 20.73 | 19.62 | 20.49 | 136141手 | 27657万 | 0.70 | 3.54% |
2022-02-25 | 20.43 | 20.46 | 19.36 | 19.79 | 111198手 | 22231万 | -0.65 | -3.18% |
2022-02-18 | 20.25 | 20.78 | 20.10 | 20.44 | 132372手 | 27087万 | 0.17 | 0.84% |
2022-02-11 | 19.89 | 20.57 | 19.72 | 20.27 | 145710手 | 29534万 | 0.67 | 3.42% |
2022-01-28 | 20.27 | 20.28 | 19.02 | 19.60 | 114332手 | 22353万 | -0.69 | -3.40% |
2022-01-21 | 19.96 | 20.50 | 19.74 | 20.29 | 144151手 | 29006万 | 0.49 | 2.48% |
2022-01-14 | 20.20 | 20.67 | 19.80 | 19.80 | 123935手 | 25079万 | -0.32 | -1.59% |
2022-01-07 | 19.70 | 20.38 | 19.53 | 20.12 | 132758手 | 26662万 | 0.61 | 3.13% |
2021-12-31 | 19.53 | 19.60 | 19.22 | 19.51 | 93745手 | 18186万 | -0.02 | -0.10% |
2021-12-24 | 19.00 | 19.56 | 18.90 | 19.53 | 101887手 | 19680万 | 0.53 | 2.79% |
2021-12-17 | 19.29 | 19.42 | 18.87 | 19.00 | 100517手 | 19162万 | -0.24 | -1.25% |
2021-12-10 | 18.90 | 19.43 | 18.88 | 19.24 | 106601手 | 20452万 | 0.26 | 1.37% |
2021-12-03 | 18.76 | 19.04 | 18.65 | 18.98 | 61615手 | 11606万 | 0.07 | 0.37% |
2021-11-26 | 18.85 | 19.12 | 18.77 | 18.91 | 67611手 | 12807万 | 0.05 | 0.27% |
2021-11-19 | 18.80 | 19.28 | 18.67 | 18.86 | 95304手 | 18068万 | -0.02 | -0.11% |
2021-11-12 | 19.19 | 19.19 | 18.62 | 18.88 | 66657手 | 12605万 | -0.26 | -1.36% |
2021-11-05 | 19.55 | 19.85 | 18.83 | 19.14 | 109032手 | 21067万 | -0.35 | -1.80% |
2021-10-29 | 18.89 | 19.70 | 18.35 | 19.49 | 103392手 | 19733万 | 0.62 | 3.29% |
2021-10-22 | 18.80 | 19.09 | 18.66 | 18.87 | 78749手 | 14856万 | 0.10 | 0.53% |
2021-10-15 | 19.39 | 19.45 | 18.73 | 18.77 | 77930手 | 14884万 | -0.62 | -3.20% |
2021-10-08 | 19.23 | 19.46 | 19.11 | 19.39 | 31096手 | 6009万 | 0.31 | 1.62% |
2021-09-30 | 19.70 | 19.86 | 19.04 | 19.08 | 86519手 | 16683万 | -0.77 | -3.88% |
2021-09-24 | 19.84 | 20.21 | 19.50 | 19.85 | 56806手 | 11297万 | -0.16 | -0.80% |
2021-09-17 | 20.45 | 20.81 | 19.76 | 20.01 | 100378手 | 20416万 | -0.56 | -2.72% |
2021-09-10 | 20.01 | 20.95 | 19.88 | 20.57 | 117234手 | 23914万 | 0.56 | 2.80% |
2021-09-03 | 19.58 | 20.06 | 19.25 | 20.01 | 101653手 | 19949万 | 0.49 | 2.51% |
2021-08-27 | 19.29 | 20.18 | 19.29 | 19.52 | 98515手 | 19356万 | 0.23 | 1.19% |
2021-08-20 | 19.61 | 19.72 | 19.12 | 19.29 | 61727手 | 11989万 | -0.31 | -1.58% |
2021-08-13 | 18.77 | 19.88 | 18.67 | 19.60 | 80151手 | 15565万 | 0.88 | 4.70% |
2021-08-06 | 18.78 | 18.94 | 18.52 | 18.72 | 50024手 | 9384万 | -0.04 | -0.21% |
2021-07-30 | 19.46 | 19.46 | 18.18 | 18.76 | 69695手 | 13033万 | -0.70 | -3.60% |
2021-07-23 | 19.92 | 20.05 | 19.28 | 19.46 | 68866手 | 13451万 | -0.48 | -2.41% |
2021-07-16 | 20.46 | 20.56 | 19.81 | 19.94 | 63806手 | 12846万 | -0.52 | -2.54% |
2021-07-09 | 20.02 | 20.76 | 20.02 | 20.46 | 72473手 | 14761万 | 0.34 | 1.69% |
2021-07-02 | 20.55 | 21.62 | 20.03 | 20.12 | 125758手 | 26269万 | -0.37 | -1.81% |
2021-06-25 | 20.33 | 20.58 | 20.20 | 20.49 | 60578手 | 12340万 | 0.10 | 0.49% |
2021-06-18 | 21.04 | 21.11 | 20.28 | 20.39 | 57602手 | 11802万 | -0.71 | -3.37% |
2021-06-11 | 21.26 | 21.53 | 20.98 | 21.10 | 70559手 | 14988万 | -0.16 | -0.75% |
2021-06-04 | 21.90 | 22.06 | 21.05 | 21.26 | 103647手 | 22171万 | -0.60 | -2.75% |
2021-05-28 | 21.38 | 22.07 | 21.06 | 21.86 | 126352手 | 27293万 | 0.52 | 2.44% |
2021-05-21 | 22.18 | 22.28 | 21.12 | 21.34 | 113716手 | 24460万 | -0.85 | -3.83% |
2021-05-14 | 22.10 | 22.88 | 21.89 | 22.19 | 160237手 | 35981万 | 0.19 | 0.86% |
2021-05-07 | 21.01 | 22.33 | 20.92 | 22.00 | 112139手 | 24592万 | 0.95 | 4.51% |
2021-04-30 | 19.66 | 21.59 | 19.40 | 21.05 | 133273手 | 27363万 | 1.39 | 7.07% |
2021-04-23 | 21.10 | 21.32 | 19.45 | 19.66 | 111237手 | 22611万 | -1.49 | -7.04% |
2021-04-16 | 21.48 | 21.48 | 20.53 | 21.15 | 61906手 | 13046万 | -0.25 | -1.17% |
2021-04-09 | 21.38 | 21.50 | 21.01 | 21.40 | 40759手 | 8679万 | 0.03 | 0.14% |
2021-04-02 | 21.80 | 22.28 | 21.11 | 21.37 | 101174手 | 21979万 | -0.37 | -1.70% |
2021-03-26 | 20.62 | 22.40 | 20.50 | 21.74 | 169667手 | 36516万 | 1.16 | 5.64% |
2021-03-19 | 19.60 | 20.96 | 19.53 | 20.58 | 105706手 | 21608万 | 0.92 | 4.68% |
2021-03-12 | 19.57 | 19.75 | 18.86 | 19.66 | 78002手 | 15062万 | 0.13 | 0.67% |
2021-03-05 | 19.18 | 19.90 | 19.18 | 19.53 | 76416手 | 14929万 | 0.45 | 2.36% |
2021-02-26 | 19.48 | 19.54 | 18.92 | 19.08 | 90787手 | 17463万 | -0.15 | -0.78% |
2021-02-19 | 18.53 | 19.27 | 18.38 | 19.23 | 37941手 | 7152万 | 0.95 | 5.20% |
2021-02-10 | 17.64 | 18.55 | 17.64 | 18.28 | 51241手 | 9308万 | 0.63 | 3.57% |
2021-02-05 | 18.14 | 18.36 | 17.59 | 17.65 | 64166手 | 11518万 | -0.46 | -2.54% |
2021-01-29 | 19.11 | 19.16 | 18.05 | 18.11 | 69345手 | 12912万 | -1.06 | -5.53% |
2021-01-22 | 19.25 | 19.88 | 19.11 | 19.17 | 72657手 | 14149万 | -0.13 | -0.67% |
2021-01-15 | 19.58 | 19.58 | 18.70 | 19.30 | 86561手 | 16584万 | -0.26 | -1.33% |
2021-01-08 | 20.20 | 20.45 | 19.18 | 19.56 | 100064手 | 19929万 | -0.74 | -3.65% |
2020-12-31 | 20.17 | 20.60 | 19.67 | 20.30 | 76459手 | 15260万 | 0.12 | 0.59% |
2020-12-25 | 20.60 | 20.97 | 19.83 | 20.18 | 106917手 | 21764万 | -0.49 | -2.37% |
2020-12-18 | 20.99 | 21.17 | 20.50 | 20.67 | 124652手 | 26016万 | -0.29 | -1.38% |
2020-12-11 | 22.49 | 22.53 | 20.76 | 20.96 | 218784手 | 47430万 | -1.47 | -6.55% |
2020-12-04 | 23.58 | 23.84 | 22.37 | 22.43 | 70549手 | 16097万 | -1.19 | -5.04% |
2020-11-27 | 23.61 | 23.77 | 23.25 | 23.62 | 65725手 | 15470万 | 0.00 | 0.00% |
2020-11-20 | 23.40 | 23.92 | 23.30 | 23.62 | 73607手 | 17387万 | 0.32 | 1.37% |
2020-11-13 | 23.00 | 23.53 | 22.95 | 23.30 | 72380手 | 16842万 | 0.33 | 1.44% |
2020-11-06 | 22.72 | 23.14 | 22.44 | 22.97 | 53954手 | 12314万 | 0.34 | 1.50% |
2020-10-30 | 23.16 | 23.24 | 22.58 | 22.63 | 59627手 | 13674万 | -0.53 | -2.29% |
2020-10-23 | 23.49 | 23.63 | 23.09 | 23.16 | 66197手 | 15422万 | -0.26 | -1.11% |
2020-10-16 | 23.68 | 23.98 | 23.30 | 23.42 | 90493手 | 21339万 | -0.22 | -0.93% |
2020-10-09 | 23.60 | 23.64 | 23.45 | 23.64 | 20598手 | 4856万 | 0.28 | 1.20% |
2020-09-30 | 23.42 | 23.73 | 23.19 | 23.36 | 43192手 | 10133万 | -0.05 | -0.21% |
2020-09-25 | 24.72 | 24.85 | 23.25 | 23.41 | 65736手 | 15739万 | -1.23 | -4.99% |
2020-09-18 | 24.56 | 24.75 | 23.97 | 24.64 | 71191手 | 17325万 | 0.14 | 0.57% |
2020-09-11 | 24.95 | 25.25 | 24.10 | 24.50 | 80345手 | 19928万 | -0.45 | -1.80% |
2020-09-04 | 25.30 | 25.55 | 24.68 | 24.95 | 89092手 | 22430万 | -0.33 | -1.30% |
2020-08-28 | 26.18 | 26.59 | 24.61 | 25.28 | 129774手 | 33175万 | -0.84 | -3.22% |
2020-08-21 | 26.00 | 26.70 | 25.50 | 26.12 | 118262手 | 30889万 | -0.06 | -0.23% |
2020-08-14 | 26.01 | 26.37 | 25.37 | 26.18 | 111311手 | 28945万 | 0.18 | 0.69% |
2020-08-07 | 26.06 | 27.31 | 25.71 | 26.00 | 225985手 | 60080万 | -0.02 | -0.08% |
2020-07-31 | 26.12 | 26.77 | 25.49 | 26.02 | 268533手 | 70117万 | -0.16 | -0.61% |
2020-07-24 | 27.58 | 31.00 | 26.10 | 26.18 | 657593手 | 188638万 | 1.11 | 4.43% |
2020-07-17 | 27.27 | 27.78 | 24.96 | 25.07 | 151857手 | 40456万 | -2.20 | -8.07% |
2020-07-10 | 25.70 | 27.74 | 25.70 | 27.27 | 180457手 | 48590万 | 1.57 | 6.11% |
2020-07-03 | 23.63 | 25.78 | 23.50 | 25.70 | 102534手 | 25457万 | 1.95 | 8.21% |
2020-06-24 | 25.70 | 26.00 | 23.70 | 23.75 | 57072手 | 14156万 | -2.18 | -8.41% |
2020-06-19 | 24.79 | 26.26 | 24.72 | 25.93 | 102865手 | 26249万 | 1.05 | 4.22% |
2020-06-12 | 24.67 | 25.42 | 24.26 | 24.88 | 100208手 | 24781万 | 0.18 | 0.73% |
2020-06-05 | 24.70 | 26.21 | 24.46 | 24.70 | 183788手 | 46511万 | 0.13 | 0.53% |
2020-05-29 | 23.60 | 24.77 | 23.30 | 24.57 | 117494手 | 28395万 | 1.00 | 4.24% |
2020-05-22 | 23.30 | 24.18 | 23.00 | 23.57 | 117338手 | 27676万 | 0.20 | 0.86% |
2020-05-15 | 22.61 | 24.10 | 22.41 | 23.37 | 119107手 | 27695万 | 0.79 | 3.50% |
2020-05-08 | 22.18 | 22.74 | 22.03 | 22.58 | 58652手 | 13136万 | 0.32 | 1.44% |
2020-04-30 | 22.25 | 22.67 | 21.91 | 22.26 | 82397手 | 18400万 | 0.03 | 0.14% |
2020-04-24 | 23.30 | 23.85 | 22.14 | 22.23 | 118968手 | 27164万 | -1.17 | -5.00% |
2020-04-17 | 23.23 | 23.53 | 23.05 | 23.40 | 66759手 | 15523万 | 0.12 | 0.52% |
2020-04-10 | 23.60 | 23.85 | 23.25 | 23.28 | 70090手 | 16526万 | 0.05 | 0.21% |
2020-04-03 | 23.70 | 23.94 | 23.08 | 23.23 | 67583手 | 15863万 | -0.73 | -3.05% |
2020-03-27 | 23.43 | 24.24 | 22.89 | 23.96 | 90724手 | 21409万 | 0.27 | 1.14% |
2020-03-20 | 23.80 | 23.98 | 22.84 | 23.69 | 133715手 | 31331万 | 0.02 | 0.08% |
2020-03-13 | 24.80 | 25.08 | 23.11 | 23.67 | 141659手 | 34385万 | -1.36 | -5.43% |
2020-03-06 | 23.96 | 25.33 | 23.96 | 25.03 | 142139手 | 35196万 | 1.13 | 4.73% |
2020-02-28 | 25.25 | 25.31 | 23.83 | 23.90 | 177238手 | 43386万 | -1.28 | -5.08% |
2020-02-21 | 24.15 | 25.48 | 24.12 | 25.18 | 193998手 | 47987万 | 0.99 | 4.09% |
2020-02-14 | 24.09 | 24.88 | 23.91 | 24.19 | 123149手 | 30091万 | -0.01 | -0.04% |