股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-12-08 | 19.41 | 19.65 | 18.27 | 18.46 | 910903手 | 172185万 | -0.98 | -5.04% |
2023-12-01 | 20.40 | 20.53 | 19.20 | 19.44 | 1707501手 | 339133万 | -0.49 | -2.46% |
2023-11-24 | 19.86 | 20.50 | 19.18 | 19.93 | 1698585手 | 338134万 | 0.12 | 0.61% |
2023-11-17 | 18.62 | 19.88 | 18.43 | 19.81 | 1450736手 | 277675万 | 1.19 | 6.39% |
2023-11-10 | 19.55 | 19.66 | 18.50 | 18.62 | 1439082手 | 275550万 | -0.56 | -2.92% |
2023-11-03 | 18.95 | 19.36 | 18.63 | 19.18 | 1296305手 | 246749万 | 0.16 | 0.84% |
2023-10-27 | 17.56 | 19.28 | 16.92 | 19.02 | 1575329手 | 287067万 | 1.42 | 8.07% |
2023-10-20 | 19.26 | 19.43 | 17.55 | 17.60 | 1114769手 | 206378万 | -1.71 | -8.86% |
2023-10-13 | 17.87 | 20.02 | 17.80 | 19.31 | 2029804手 | 385825万 | 1.90 | 10.91% |
2023-09-28 | 17.74 | 18.00 | 17.13 | 17.41 | 682361手 | 118790万 | -0.36 | -2.03% |
2023-09-22 | 17.25 | 18.77 | 17.21 | 17.77 | 1073467手 | 192628万 | 0.37 | 2.13% |
2023-09-15 | 18.29 | 19.46 | 17.12 | 17.40 | 1409663手 | 258923万 | -0.80 | -4.40% |
2023-09-08 | 18.50 | 19.07 | 17.78 | 18.20 | 1085235手 | 201069万 | -0.15 | -0.82% |
2023-09-01 | 18.70 | 18.76 | 17.41 | 18.35 | 1166530手 | 213377万 | 0.77 | 4.38% |
2023-08-25 | 17.98 | 18.55 | 17.44 | 17.58 | 1129300手 | 203958万 | -0.45 | -2.50% |
2023-08-18 | 18.00 | 18.92 | 17.48 | 18.03 | 1144627手 | 207612万 | -0.14 | -0.77% |
2023-08-11 | 19.65 | 20.06 | 18.17 | 18.17 | 1172096手 | 223819万 | -1.60 | -8.09% |
2023-08-04 | 19.69 | 20.03 | 18.44 | 19.77 | 1827635手 | 348823万 | 0.41 | 2.12% |
2023-07-28 | 19.02 | 20.28 | 18.77 | 19.36 | 2101630手 | 408520万 | 0.33 | 1.73% |
2023-07-21 | 19.75 | 20.60 | 18.88 | 19.03 | 2207484手 | 437454万 | -0.91 | -4.56% |
2023-07-14 | 19.11 | 21.58 | 18.41 | 19.94 | 3728241手 | 753332万 | 1.20 | 6.40% |
2023-07-07 | 17.75 | 19.35 | 17.73 | 18.74 | 2941178手 | 546280万 | 1.10 | 6.24% |
2023-06-30 | 17.44 | 17.95 | 16.68 | 17.64 | 1618034手 | 280656万 | 0.12 | 0.69% |
2023-06-21 | 17.49 | 18.37 | 17.49 | 17.52 | 1356417手 | 242948万 | 0.14 | 0.81% |
2023-06-16 | 17.58 | 17.74 | 17.32 | 17.38 | 379035手 | 66156万 | 2.73 | 18.64% |
2022-06-23 | 13.74 | 14.78 | 13.44 | 14.65 | 1655519手 | 232967万 | 1.02 | 7.48% |
2022-06-17 | 13.38 | 15.00 | 13.12 | 13.63 | 2183038手 | 299745万 | 0.18 | 1.34% |
2022-06-10 | 13.14 | 13.77 | 12.41 | 13.45 | 1742272手 | 228702万 | 0.36 | 2.75% |
2022-06-02 | 11.92 | 13.26 | 11.79 | 13.09 | 1138531手 | 141912万 | 1.21 | 10.19% |
2022-05-27 | 12.53 | 13.01 | 11.58 | 11.88 | 1736810手 | 211733万 | -0.51 | -4.12% |
2022-05-20 | 11.82 | 12.79 | 11.25 | 12.39 | 1577218手 | 189128万 | 0.79 | 6.81% |
2022-05-13 | 10.53 | 11.87 | 10.23 | 11.60 | 1203491手 | 134538万 | 1.04 | 9.85% |
2022-05-06 | 10.94 | 11.14 | 10.53 | 10.56 | 390234手 | 42189万 | -0.36 | -3.30% |
2022-04-29 | 11.57 | 11.59 | 9.69 | 10.92 | 1364387手 | 143667万 | -0.85 | -7.22% |
2022-04-22 | 12.57 | 13.13 | 11.63 | 11.77 | 1011934手 | 125610万 | -0.79 | -6.29% |
2022-04-15 | 12.94 | 12.95 | 12.15 | 12.56 | 910854手 | 113927万 | -0.55 | -4.20% |
2022-04-08 | 14.14 | 14.14 | 12.93 | 13.11 | 616701手 | 83129万 | -1.03 | -7.28% |
2022-04-01 | 14.60 | 14.76 | 13.84 | 14.14 | 1058179手 | 150304万 | -0.52 | -3.55% |
2022-03-25 | 15.33 | 15.70 | 14.66 | 14.66 | 687311手 | 104639万 | -0.67 | -4.37% |
2022-03-18 | 15.48 | 15.94 | 14.19 | 15.33 | 1021423手 | 156951万 | -0.52 | -3.28% |
2022-03-11 | 16.26 | 16.48 | 14.24 | 15.85 | 1491162手 | 230412万 | -0.84 | -5.03% |
2022-03-04 | 17.93 | 18.60 | 16.58 | 16.69 | 1008194手 | 178666万 | -1.42 | -7.84% |
2022-02-25 | 17.20 | 18.38 | 17.00 | 18.11 | 1103935手 | 194825万 | 0.90 | 5.23% |
2022-02-18 | 16.29 | 17.63 | 16.23 | 17.21 | 847734手 | 144476万 | 0.63 | 3.80% |
2022-02-11 | 16.44 | 17.33 | 15.96 | 16.58 | 1661071手 | 274947万 | -1.69 | -9.25% |
2022-01-28 | 20.00 | 20.52 | 18.14 | 18.27 | 1039089手 | 200200万 | -1.95 | -9.64% |
2022-01-21 | 20.40 | 22.15 | 19.97 | 20.22 | 1566013手 | 331659万 | -0.16 | -0.79% |
2022-01-14 | 19.44 | 20.83 | 19.26 | 20.38 | 1304441手 | 261139万 | 0.88 | 4.51% |
2022-01-07 | 22.04 | 22.20 | 19.46 | 19.50 | 1554194手 | 320123万 | -2.47 | -11.24% |
2021-12-31 | 23.21 | 23.57 | 21.70 | 21.97 | 1527767手 | 344157万 | -1.24 | -5.34% |
2021-12-24 | 20.68 | 23.98 | 20.39 | 23.21 | 2513279手 | 569264万 | 2.51 | 12.13% |
2021-12-17 | 22.47 | 22.69 | 20.67 | 20.70 | 1547853手 | 334002万 | -1.78 | -7.92% |
2021-12-10 | 23.98 | 24.36 | 21.68 | 22.48 | 2754077手 | 630560万 | -1.35 | -5.67% |
2021-12-03 | 22.15 | 24.57 | 22.08 | 23.83 | 2745434手 | 636250万 | 0.91 | 3.97% |
2021-11-26 | 22.40 | 23.98 | 22.22 | 22.92 | 2787751手 | 644638万 | 0.75 | 3.38% |
2021-11-19 | 22.93 | 23.49 | 21.78 | 22.17 | 3081284手 | 691754万 | -0.31 | -1.38% |
2021-11-12 | 19.83 | 23.04 | 19.41 | 22.48 | 2664058手 | 566565万 | 2.80 | 14.23% |
2021-11-05 | 17.54 | 20.08 | 17.30 | 19.68 | 2050156手 | 390649万 | 1.95 | 11.00% |
2021-10-29 | 19.11 | 20.46 | 17.21 | 17.73 | 2207757手 | 420731万 | -1.49 | -7.75% |
2021-10-22 | 18.98 | 19.96 | 18.30 | 19.22 | 1791192手 | 344167万 | 0.55 | 2.95% |
2021-10-15 | 17.62 | 19.40 | 17.51 | 18.67 | 1528355手 | 280978万 | 1.18 | 6.75% |
2021-10-08 | 17.58 | 18.00 | 17.41 | 17.49 | 286799手 | 50533万 | 0.05 | 0.29% |
2021-09-30 | 17.90 | 18.07 | 17.12 | 17.44 | 759370手 | 133246万 | -0.27 | -1.52% |
2021-09-24 | 17.59 | 18.19 | 17.39 | 17.71 | 700524手 | 124568万 | -0.10 | -0.56% |
2021-09-17 | 19.40 | 19.45 | 17.56 | 17.81 | 1476714手 | 273663万 | -1.66 | -8.53% |
2021-09-10 | 19.29 | 20.13 | 19.10 | 19.47 | 1530206手 | 299244万 | 0.17 | 0.88% |
2021-09-03 | 21.68 | 21.68 | 19.14 | 19.30 | 2461349手 | 491949万 | -2.30 | -10.65% |
2021-08-27 | 26.03 | 28.55 | 21.08 | 21.60 | 3981437手 | 979735万 | -4.35 | -16.76% |
2021-08-20 | 26.45 | 26.55 | 23.60 | 25.95 | 1678175手 | 417239万 | -0.95 | -3.53% |
2021-08-13 | 25.00 | 27.52 | 24.85 | 26.90 | 1947891手 | 515894万 | 1.70 | 6.75% |
2021-08-06 | 25.35 | 26.82 | 24.57 | 25.20 | 2117264手 | 538407万 | -0.11 | -0.43% |
2021-07-30 | 26.68 | 26.76 | 21.99 | 25.31 | 3575587手 | 853178万 | -1.99 | -7.29% |
2021-07-23 | 26.99 | 28.32 | 24.80 | 27.30 | 4344223手 | 1151580万 | 0.52 | 1.94% |
2021-07-16 | 28.08 | 30.20 | 25.70 | 26.78 | 3570778手 | 986425万 | -1.56 | -5.50% |
2021-07-09 | 27.10 | 29.65 | 25.59 | 28.34 | 3991989手 | 1094084万 | 1.95 | 7.39% |
2021-07-02 | 24.19 | 27.70 | 22.10 | 26.39 | 5349558手 | 1339727万 | 3.21 | 13.85% |
2021-06-25 | 17.69 | 23.68 | 17.41 | 23.18 | 5228878手 | 1119002万 | 5.51 | 31.18% |
2021-06-18 | 17.36 | 17.76 | 16.20 | 17.67 | 1205985手 | 204404万 | 0.26 | 1.49% |
2021-06-11 | 17.90 | 18.05 | 17.18 | 17.41 | 978027手 | 171606万 | -0.41 | -2.30% |
2021-06-04 | 17.45 | 18.08 | 17.32 | 17.82 | 977780手 | 173601万 | 0.38 | 2.18% |
2021-05-28 | 16.74 | 17.65 | 16.62 | 17.44 | 872449手 | 149944万 | 0.64 | 3.81% |
2021-05-21 | 16.56 | 17.28 | 16.26 | 16.80 | 914133手 | 153146万 | 0.24 | 1.45% |
2021-05-14 | 16.17 | 16.58 | 15.78 | 16.56 | 909081手 | 147237万 | 0.46 | 2.86% |
2021-05-07 | 18.04 | 18.04 | 16.08 | 16.10 | 851891手 | 142919万 | -2.03 | -11.20% |
2021-04-30 | 18.51 | 19.26 | 17.95 | 18.13 | 908378手 | 167547万 | -0.31 | -1.68% |
2021-04-23 | 19.49 | 20.42 | 18.33 | 18.44 | 1473334手 | 284418万 | -0.57 | -3.00% |
2021-04-16 | 18.82 | 19.30 | 18.10 | 19.01 | 734607手 | 136402万 | 0.09 | 0.48% |
2021-04-09 | 19.39 | 19.47 | 18.71 | 18.92 | 601165手 | 114782万 | -0.40 | -2.07% |
2021-04-02 | 18.46 | 19.42 | 17.92 | 19.32 | 1099369手 | 203868万 | 0.95 | 5.17% |
2021-03-26 | 18.05 | 19.10 | 17.95 | 18.37 | 722096手 | 133486万 | 0.15 | 0.82% |
2021-03-19 | 19.48 | 19.61 | 18.16 | 18.22 | 924977手 | 175068万 | -1.31 | -6.71% |
2021-03-12 | 22.02 | 22.33 | 18.93 | 19.53 | 1117827手 | 224088万 | -2.42 | -11.03% |
2021-03-05 | 21.68 | 22.32 | 21.33 | 21.95 | 790534手 | 172601万 | 0.45 | 2.09% |
2021-02-26 | 25.01 | 25.26 | 21.25 | 21.50 | 1218349手 | 280721万 | -3.51 | -14.03% |
2021-02-19 | 25.96 | 26.36 | 24.54 | 25.01 | 435418手 | 110223万 | -0.42 | -1.65% |
2021-02-10 | 25.13 | 26.20 | 23.91 | 25.43 | 614254手 | 154501万 | 0.18 | 0.71% |
2021-02-05 | 26.18 | 27.74 | 24.96 | 25.25 | 1284476手 | 338930万 | -1.41 | -5.29% |
2021-01-29 | 28.01 | 28.61 | 26.01 | 26.66 | 1351937手 | 370232万 | -1.65 | -5.83% |
2021-01-22 | 27.51 | 30.12 | 27.42 | 28.31 | 1864911手 | 535484万 | 0.54 | 1.95% |
2021-01-15 | 26.75 | 30.58 | 26.73 | 27.77 | 2379596手 | 679788万 | 1.17 | 4.40% |
2021-01-08 | 26.30 | 27.17 | 25.10 | 26.60 | 1824016手 | 476948万 | 1.24 | 4.89% |
2020-12-31 | 25.38 | 26.50 | 24.66 | 25.36 | 902475手 | 230686万 | -0.14 | -0.55% |
2020-12-25 | 25.01 | 25.90 | 24.70 | 25.50 | 948492手 | 240667万 | 0.68 | 2.74% |
2020-12-18 | 23.28 | 25.05 | 22.64 | 24.82 | 978794手 | 234125万 | 1.33 | 5.66% |
2020-12-11 | 25.39 | 25.47 | 23.06 | 23.49 | 705135手 | 170378万 | -1.59 | -6.34% |