股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.92 | 12.27 | 10.33 | 10.59 | 410165 | 4658440 | -1.47 | -12.19% |
| 2009-11-20 | 11.11 | 12.49 | 11.01 | 12.06 | 587143 | 6776745 | 0.97 | 8.75% |
| 2009-11-13 | 10.00 | 11.09 | 9.80 | 11.09 | 435439 | 4524097 | 1.09 | 10.90% |
| 2009-11-06 | 8.68 | 10.48 | 8.56 | 10.00 | 729812 | 7162217 | 1.01 | 11.23% |
| 2009-10-30 | 8.56 | 9.49 | 8.30 | 8.99 | 453149 | 4048946 | 0.42 | 4.90% |
| 2009-10-23 | 8.00 | 8.78 | 7.90 | 8.57 | 268393 | 2261681 | 0.61 | 7.66% |
| 2009-10-16 | 7.64 | 8.08 | 7.51 | 7.96 | 121880 | 965327 | 0.32 | 4.19% |
| 2009-10-09 | 7.26 | 7.66 | 7.24 | 7.64 | 27560 | 206947 | 0.38 | 5.23% |
| 2009-09-30 | 7.83 | 7.97 | 7.09 | 7.26 | 84475 | 628660 | -0.58 | -7.40% |
| 2009-09-25 | 8.15 | 8.92 | 7.66 | 7.84 | 407276 | 3454389 | -0.45 | -5.43% |
| 2009-09-18 | 8.13 | 8.81 | 8.07 | 8.29 | 407303 | 3468369 | 0.19 | 2.35% |
| 2009-09-11 | 8.47 | 8.76 | 7.91 | 8.10 | 367057 | 3049274 | -0.45 | -5.26% |
| 2009-09-04 | 8.25 | 8.98 | 7.40 | 8.55 | 562938 | 4695488 | 0.12 | 1.42% |
| 2009-08-28 | 7.42 | 8.68 | 7.16 | 8.43 | 354499 | 2839133 | 0.95 | 12.70% |
| 2009-08-21 | 7.58 | 7.82 | 6.96 | 7.48 | 138970 | 1020273 | -0.25 | -3.23% |
| 2009-08-14 | 8.77 | 8.98 | 7.69 | 7.73 | 139786 | 1179543 | -0.97 | -11.15% |
| 2009-08-07 | 9.11 | 9.35 | 8.55 | 8.70 | 261632 | 2387260 | -0.43 | -4.71% |
| 2009-07-31 | 9.35 | 9.89 | 8.52 | 9.13 | 569897 | 5356297 | -0.26 | -2.77% |
| 2009-07-24 | 9.40 | 9.50 | 8.86 | 9.39 | 470101 | 4345455 | 0.14 | 1.51% |
| 2009-07-17 | 8.77 | 9.39 | 8.72 | 9.25 | 480747 | 4371745 | 0.44 | 4.99% |
| 2009-07-10 | 8.57 | 9.19 | 8.30 | 8.81 | 372211 | 3264260 | 0.25 | 2.92% |
| 2009-07-03 | 8.70 | 8.79 | 8.50 | 8.56 | 166936 | 1436171 | -0.13 | -1.50% |
| 2009-06-26 | 8.97 | 9.00 | 8.51 | 8.69 | 143969 | 1251058 | -0.33 | -3.66% |
| 2009-06-19 | 8.61 | 9.23 | 8.54 | 9.02 | 216180 | 1910655 | 0.33 | 3.80% |
| 2009-06-12 | 9.16 | 9.79 | 8.60 | 8.69 | 322821 | 2931027 | -0.50 | -5.44% |
| 2009-06-05 | 8.96 | 9.69 | 8.60 | 9.19 | 426465 | 3887631 | 0.15 | 1.66% |
| 2009-05-27 | 9.25 | 9.56 | 8.71 | 9.04 | 335001 | 3060275 | -0.34 | -3.62% |
| 2009-05-22 | 8.20 | 9.93 | 8.05 | 9.38 | 804629 | 7351947 | 1.15 | 13.97% |
| 2009-05-15 | 8.33 | 8.41 | 7.98 | 8.23 | 196861 | 1611615 | -0.09 | -1.08% |
| 2009-05-08 | 8.23 | 8.73 | 8.15 | 8.32 | 363890 | 3066952 | 0.10 | 1.22% |
| 2009-04-30 | 8.08 | 8.42 | 7.59 | 8.22 | 187654 | 1500474 | 0.19 | 2.37% |
| 2009-04-24 | 8.15 | 8.44 | 7.75 | 8.03 | 215602 | 1755742 | -0.20 | -2.43% |
| 2009-04-17 | 8.24 | 8.78 | 8.08 | 8.23 | 488973 | 4109027 | 0.06 | 0.73% |
| 2009-04-10 | 8.24 | 8.42 | 7.66 | 8.17 | 249509 | 1996160 | 0.21 | 2.64% |
| 2009-04-03 | 8.08 | 8.50 | 7.86 | 7.96 | 290455 | 2365618 | -0.14 | -1.73% |
| 2009-03-27 | 7.70 | 8.40 | 7.62 | 8.10 | 360642 | 2908791 | 0.33 | 4.25% |
| 2009-03-20 | 7.53 | 8.18 | 7.30 | 7.77 | 437477 | 3433451 | 0.25 | 3.32% |
| 2009-03-13 | 7.42 | 7.65 | 6.65 | 7.52 | 339891 | 2445014 | 0.08 | 1.07% |
| 2009-03-06 | 6.20 | 7.76 | 6.10 | 7.44 | 567364 | 4054915 | 0.98 | 15.17% |
| 2009-02-27 | 7.00 | 7.44 | 6.46 | 6.46 | 461488 | 3228946 | -0.66 | -9.27% |
| 2009-02-20 | 7.10 | 7.46 | 6.54 | 7.12 | 351121 | 2466211 | 0.08 | 1.14% |
| 2009-02-13 | 6.59 | 7.28 | 6.52 | 7.04 | 440782 | 3030745 | 0.47 | 7.15% |
| 2009-02-06 | 6.20 | 6.75 | 6.12 | 6.57 | 444742 | 2877857 | 0.39 | 6.31% |
| 2009-01-23 | 6.01 | 6.60 | 5.78 | 6.18 | 406665 | 2517051 | 0.17 | 2.83% |
| 2009-01-16 | 5.75 | 6.08 | 5.40 | 6.01 | 289808 | 1678084 | 0.23 | 3.98% |
| 2009-01-09 | 5.33 | 6.07 | 5.26 | 5.78 | 332042 | 1891278 | 0.57 | 10.94% |
| 2008-12-26 | 5.94 | 6.33 | 5.18 | 5.21 | 346629 | 1970303 | -0.80 | -13.31% |
| 2008-12-19 | 5.19 | 6.18 | 5.07 | 6.01 | 478566 | 2724984 | 0.90 | 17.61% |
| 2008-12-12 | 5.28 | 5.89 | 5.01 | 5.11 | 502193 | 2708291 | -0.20 | -3.77% |
| 2008-12-05 | 4.55 | 5.59 | 4.53 | 5.31 | 567456 | 2903016 | 0.65 | 13.95% |
| 2008-11-28 | 4.40 | 4.80 | 4.13 | 4.66 | 463353 | 2094741 | 0.34 | 7.87% |
| 2008-11-21 | 4.50 | 4.69 | 4.11 | 4.32 | 276874 | 1221009 | -0.23 | -5.05% |
| 2008-11-14 | 3.75 | 4.61 | 3.70 | 4.55 | 233804 | 978684 | 0.94 | 26.04% |
| 2008-11-07 | 3.99 | 4.08 | 3.49 | 3.61 | 111943 | 418774 | -0.45 | -11.08% |
| 2008-10-31 | 4.01 | 4.14 | 3.46 | 4.06 | 143596 | 559877 | -0.05 | -1.22% |
| 2008-10-24 | 3.97 | 4.17 | 3.85 | 4.11 | 59740 | 242406 | 0.21 | 5.38% |
| 2008-10-17 | 4.18 | 4.34 | 3.81 | 3.90 | 83575 | 341325 | -0.28 | -6.70% |
| 2008-10-10 | 4.58 | 4.58 | 3.93 | 4.18 | 82492 | 348782 | -0.52 | -11.06% |
| 2008-09-26 | 5.03 | 5.28 | 4.55 | 4.70 | 97802 | 474028 | -0.10 | -2.08% |
| 2008-09-19 | 4.65 | 4.80 | 4.31 | 4.80 | 38576 | 177833 | 0.23 | 5.03% |
| 2008-09-12 | 4.95 | 4.95 | 4.40 | 4.57 | 55259 | 255954 | -0.22 | -4.59% |
| 2008-09-05 | 4.98 | 5.25 | 4.70 | 4.79 | 65721 | 332268 | -0.26 | -5.15% |
| 2008-08-29 | 5.12 | 5.29 | 4.70 | 5.05 | 42546 | 211605 | -0.01 | -0.20% |
| 2008-08-22 | 5.12 | 5.44 | 4.53 | 5.06 | 86824 | 439942 | -0.04 | -0.78% |
| 2008-08-15 | 5.50 | 5.66 | 4.68 | 5.10 | 68620 | 349153 | -0.53 | -9.41% |
| 2008-08-08 | 6.45 | 6.70 | 5.63 | 5.63 | 77041 | 476542 | -0.83 | -12.85% |
| 2008-08-01 | 6.89 | 7.16 | 6.12 | 6.46 | 151493 | 1014858 | -0.37 | -5.42% |
| 2008-07-25 | 5.68 | 7.19 | 5.68 | 6.83 | 400144 | 2654586 | 0.84 | 14.02% |
| 2008-07-18 | 5.63 | 6.75 | 5.24 | 5.99 | 288418 | 1747171 | 0.30 | 5.27% |
| 2008-07-11 | 5.40 | 6.18 | 5.32 | 5.69 | 109056 | 634688 | 0.29 | 5.37% |
| 2008-07-04 | 5.08 | 5.63 | 4.85 | 5.40 | 77820 | 404394 | 0.13 | 2.47% |
| 2008-06-27 | 5.00 | 5.93 | 4.78 | 5.27 | 115857 | 634568 | 0.29 | 5.82% |
| 2008-06-19 | 6.02 | 6.18 | 4.92 | 4.98 | 45067 | 242812 | -1.04 | -17.28% |
| 2008-06-13 | 7.22 | 7.22 | 6.00 | 6.02 | 38163 | 247960 | -1.55 | -20.48% |
| 2008-06-06 | 8.05 | 8.16 | 7.50 | 7.57 | 52323 | 405780 | -0.54 | -6.66% |
| 2008-05-30 | 7.80 | 8.98 | 7.61 | 8.11 | 112826 | 927429 | 0.27 | 3.44% |
| 2008-05-23 | 8.73 | 9.05 | 7.50 | 7.84 | 97418 | 789413 | -0.86 | -9.88% |
| 2008-05-16 | 7.81 | 9.70 | 7.78 | 8.70 | 272557 | 2493570 | 0.59 | 7.28% |
| 2008-05-09 | 8.60 | 8.96 | 7.86 | 8.11 | 112906 | 957218 | -0.55 | -6.35% |
| 2008-04-30 | 8.22 | 8.66 | 8.18 | 8.66 | 46938 | 395004 | 0.37 | 4.46% |
| 2008-04-25 | 7.88 | 8.60 | 7.01 | 8.29 | 79666 | 643728 | 0.97 | 13.25% |
| 2008-04-18 | 8.71 | 8.78 | 7.21 | 7.32 | 40427 | 328544 | -1.68 | -18.67% |
| 2008-04-11 | 8.49 | 9.40 | 8.01 | 9.00 | 61337 | 548245 | 0.39 | 4.53% |
| 2008-04-03 | 10.55 | 10.87 | 8.10 | 8.61 | 52608 | 490390 | -2.35 | -21.44% |
| 2008-03-28 | 10.52 | 11.32 | 9.51 | 10.96 | 133738 | 1441487 | 0.47 | 4.48% |
| 2008-03-21 | 11.63 | 11.77 | 9.22 | 10.49 | 79772 | 806391 | -1.14 | -9.80% |
| 2008-03-14 | 12.52 | 12.64 | 11.28 | 11.63 | 62668 | 750817 | -1.05 | -8.28% |
| 2008-03-07 | 12.04 | 13.34 | 11.95 | 12.68 | 120574 | 1532880 | 0.58 | 4.79% |
| 2008-02-29 | 12.40 | 12.55 | 11.20 | 12.10 | 85051 | 1009375 | -0.23 | -1.86% |
| 2008-02-22 | 12.94 | 13.50 | 12.20 | 12.33 | 120927 | 1565153 | -0.09 | -0.72% |
| 2008-02-15 | 12.50 | 12.80 | 11.75 | 12.42 | 66248 | 819575 | 0.15 | 1.22% |
| 2008-02-05 | 12.50 | 13.00 | 12.02 | 12.27 | 64596 | 807055 | 0.35 | 2.94% |
| 2008-02-01 | 14.29 | 15.99 | 11.66 | 11.92 | 372849 | 5373450 | -2.59 | -17.85% |
| 2008-01-25 | 13.04 | 16.00 | 11.77 | 14.51 | 474774 | 6822279 | 1.41 | 10.76% |
| 2008-01-18 | 13.53 | 13.81 | 12.53 | 13.10 | 89129 | 1188656 | -0.43 | -3.18% |
| 2008-01-11 | 13.10 | 14.17 | 12.87 | 13.53 | 180758 | 2457282 | 0.41 | 3.12% |
| 2008-01-04 | 13.06 | 13.45 | 13.01 | 13.12 | 66303 | 878295 | 0.32 | 2.50% |
| 2007-12-28 | 12.80 | 13.47 | 12.56 | 12.80 | 160062 | 2069935 | 0.12 | 0.95% |
| 2007-12-21 | 12.40 | 12.98 | 12.18 | 12.68 | 207214 | 2593076 | 0.29 | 2.34% |
| 2007-12-14 | 11.00 | 12.44 | 10.92 | 12.39 | 215168 | 2603835 | 1.22 | 10.92% |
| 2007-12-07 | 10.60 | 11.45 | 10.42 | 11.17 | 21902 | 240694 | 0.41 | 3.81% |
| 2007-11-30 | 10.68 | 11.51 | 10.20 | 10.76 | 30058 | 331094 | 0.25 | 2.38% |
| 2007-11-23 | 10.86 | 11.58 | 10.14 | 10.51 | 19463 | 213891 | -0.29 | -2.69% |
| 2007-11-16 | 10.08 | 11.25 | 9.51 | 10.80 | 23467 | 248727 | 0.77 | 7.68% |
| 2007-11-09 | 10.46 | 10.98 | 9.58 | 10.03 | 13433 | 139878 | -0.43 | -4.11% |
| 2007-11-02 | 10.22 | 12.03 | 10.00 | 10.46 | 30130 | 328386 | 0.15 | 1.46% |
| 2007-10-26 | 13.30 | 13.30 | 9.93 | 10.31 | 42723 | 502332 | -3.70 | -26.41% |
| 2007-10-18 | 13.50 | 14.70 | 13.16 | 14.01 | 66449 | 928891 | 0.57 | 4.24% |
| 2007-10-12 | 13.89 | 13.89 | 12.20 | 13.44 | 67889 | 899391 | 0.12 | 0.90% |
| 2007-09-28 | 12.50 | 13.32 | 12.00 | 13.32 | 38507 | 486057 | 0.73 | 5.80% |
| 2007-09-21 | 13.01 | 13.64 | 12.50 | 12.59 | 47919 | 627819 | -0.61 | -4.62% |
| 2007-09-14 | 14.15 | 15.54 | 12.50 | 13.20 | 88196 | 1232228 | -0.95 | -6.71% |
| 2007-09-07 | 13.70 | 15.00 | 13.31 | 14.15 | 93026 | 1301659 | 0.55 | 4.04% |
| 2007-08-31 | 14.21 | 14.88 | 13.04 | 13.60 | 79000 | 1093554 | -0.60 | -4.22% |
| 2007-08-24 | 14.20 | 14.90 | 13.60 | 14.20 | 140486 | 1989772 | 0.20 | 1.43% |
| 2007-08-17 | 12.10 | 14.00 | 11.60 | 14.00 | 119914 | 1597238 | 1.90 | 15.70% |
| 2007-08-10 | 13.46 | 13.98 | 11.65 | 12.10 | 60692 | 774114 | -0.99 | -7.56% |
| 2007-08-02 | 12.16 | 14.72 | 12.15 | 13.09 | 111376 | 1508900 | 0.92 | 7.56% |
| 2007-07-27 | 10.80 | 12.49 | 10.70 | 12.17 | 89152 | 1035763 | 1.29 | 11.86% |
| 2007-07-20 | 9.17 | 11.20 | 8.58 | 10.88 | 95390 | 986606 | 1.68 | 18.26% |
| 2007-07-13 | 9.40 | 9.60 | 8.80 | 9.20 | 36942 | 340082 | 0.00 | 0.00% |
| 2007-07-06 | 9.80 | 10.34 | 8.21 | 9.20 | 49104 | 455936 | -0.45 | -4.66% |
| 2007-06-29 | 12.25 | 12.68 | 9.62 | 9.65 | 73000 | 796992 | -2.93 | -23.29% |
| 2007-06-22 | 15.18 | 16.18 | 12.56 | 12.58 | 107600 | 1568889 | -2.13 | -14.48% |
| 2007-06-15 | 12.48 | 15.14 | 11.01 | 14.71 | 136474 | 1829760 | 2.23 | 17.87% |
| 2007-06-08 | 15.18 | 15.18 | 11.47 | 12.48 | 84709 | 1062712 | -1.68 | -11.86% |
| 2007-05-30 | 14.80 | 15.30 | 14.16 | 14.16 | 47809 | 705622 | -0.81 | -5.41% |
| 2007-05-25 | 13.79 | 16.44 | 13.56 | 14.97 | 121156 | 1874140 | 0.77 | 5.42% |
| 2007-05-18 | 13.10 | 14.75 | 13.10 | 14.20 | 88798 | 1241936 | 0.75 | 5.58% |
| 2007-05-11 | 14.39 | 14.49 | 13.06 | 13.45 | 80978 | 1105746 | -1.34 | -9.06% |
| 2007-04-27 | 14.01 | 15.80 | 13.90 | 14.79 | 75234 | 1111800 | 0.64 | 4.52% |
| 2007-04-20 | 14.30 | 15.69 | 13.71 | 14.15 | 78652 | 1152020 | 0.49 | 3.59% |
| 2007-04-13 | 12.10 | 13.66 | 12.04 | 13.66 | 70834 | 900182 | 1.36 | 11.06% |
| 2007-04-06 | 13.00 | 13.56 | 12.07 | 12.30 | 73443 | 939228 | -0.61 | -4.72% |
| 2007-03-30 | 11.59 | 13.42 | 11.21 | 12.91 | 156917 | 1933194 | 1.87 | 16.94% |
| 2007-03-23 | 9.35 | 12.17 | 9.35 | 11.04 | 103543 | 1132885 | 1.26 | 12.88% |
| 2007-03-16 | 8.81 | 10.15 | 8.42 | 9.78 | 78598 | 734217 | 0.97 | 11.01% |
| 2007-03-09 | 8.05 | 9.15 | 7.66 | 8.81 | 48473 | 414769 | 0.81 | 10.12% |
| 2007-03-02 | 9.36 | 9.36 | 7.88 | 8.00 | 67613 | 569816 | -1.14 | -12.47% |
| 2007-02-16 | 9.14 | 9.21 | 8.38 | 9.14 | 87821 | 775860 | 0.31 | 3.51% |
| 2007-02-09 | 7.89 | 8.85 | 7.85 | 8.83 | 59406 | 485985 | 0.52 | 6.26% |
| 2007-02-02 | 8.50 | 9.50 | 8.01 | 8.31 | 94021 | 811795 | -0.12 | -1.42% |
| 2007-01-26 | 7.27 | 8.49 | 7.26 | 8.43 | 135587 | 1111396 | 1.50 | 21.64% |
| 2007-01-19 | 5.68 | 6.93 | 5.43 | 6.93 | 37653 | 239185 | 1.48 | 27.16% |
| 2007-01-12 | 4.75 | 5.71 | 4.70 | 5.45 | 71886 | 383632 | 0.69 | 14.50% |
| 2007-01-05 | 4.58 | 4.83 | 4.52 | 4.76 | 12785 | 59545 | 0.12 | 2.59% |
| 2006-12-29 | 4.49 | 4.87 | 4.46 | 4.64 | 33791 | 156899 | 0.14 | 3.11% |
| 2006-12-22 | 4.35 | 4.71 | 4.35 | 4.50 | 37590 | 170048 | 0.08 | 1.81% |
| 2006-12-15 | 4.37 | 4.55 | 4.28 | 4.42 | 18423 | 80909 | -0.03 | -0.67% |
| 2006-12-08 | 4.43 | 4.90 | 4.43 | 4.45 | 66179 | 306002 | 0.03 | 0.68% |
| 2006-12-01 | 4.35 | 4.42 | 4.20 | 4.42 | 38949 | 167163 | 0.12 | 2.79% |
