股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 26.30 | 29.58 | 26.30 | 29.12 | 1727994手 | 484184万 | 2.77 | 10.51% |
2022-06-17 | 27.10 | 27.43 | 24.40 | 26.35 | 1430673手 | 369363万 | -0.69 | -2.55% |
2022-06-10 | 27.25 | 27.89 | 24.89 | 27.04 | 1796991手 | 473676万 | -0.10 | -0.37% |
2022-06-02 | 27.42 | 27.63 | 26.25 | 27.14 | 945307手 | 255067万 | -0.19 | -0.69% |
2022-05-27 | 27.28 | 29.08 | 26.38 | 27.33 | 1633921手 | 445819万 | -0.70 | -2.50% |
2022-05-20 | 40.69 | 41.41 | 27.20 | 28.03 | 1067656手 | 341983万 | -12.23 | -30.38% |
2022-05-13 | 37.35 | 40.88 | 37.30 | 40.26 | 769698手 | 305464万 | 2.32 | 6.12% |
2022-05-06 | 36.60 | 39.42 | 36.34 | 37.94 | 475655手 | 181187万 | 1.98 | 5.51% |
2022-04-29 | 32.36 | 35.96 | 27.99 | 35.96 | 928382手 | 295773万 | 3.60 | 11.12% |
2022-04-22 | 34.18 | 37.25 | 32.07 | 32.36 | 748512手 | 263240万 | -2.31 | -6.66% |
2022-04-15 | 39.11 | 39.11 | 33.04 | 34.67 | 850749手 | 303312万 | -4.80 | -12.16% |
2022-04-08 | 42.55 | 42.71 | 37.70 | 39.47 | 613832手 | 242266万 | -3.03 | -7.13% |
2022-04-01 | 43.80 | 44.82 | 41.00 | 42.50 | 711182手 | 307344万 | -1.83 | -4.13% |
2022-03-25 | 45.71 | 46.70 | 43.63 | 44.33 | 522600手 | 236499万 | -1.18 | -2.59% |
2022-03-18 | 43.67 | 48.17 | 41.58 | 45.51 | 868699手 | 389371万 | 1.14 | 2.57% |
2022-03-11 | 45.27 | 45.88 | 38.00 | 44.37 | 1179225手 | 496257万 | -0.88 | -1.95% |
2022-03-04 | 47.30 | 49.76 | 44.82 | 45.25 | 794416手 | 376931万 | -1.58 | -3.37% |
2022-02-25 | 43.06 | 47.47 | 42.20 | 46.83 | 706055手 | 317235万 | 3.66 | 8.48% |
2022-02-18 | 40.01 | 44.09 | 39.55 | 43.17 | 546748手 | 230502万 | 3.16 | 7.90% |
2022-02-11 | 43.65 | 44.50 | 39.50 | 40.01 | 624865手 | 257980万 | -2.96 | -6.89% |
2022-01-28 | 43.75 | 46.15 | 40.74 | 42.97 | 938289手 | 407703万 | -0.09 | -0.21% |
2022-01-21 | 48.75 | 50.44 | 43.05 | 43.06 | 833283手 | 387582万 | -5.69 | -11.67% |
2022-01-14 | 44.00 | 49.69 | 42.14 | 48.75 | 1073277手 | 503199万 | 4.62 | 10.47% |
2022-01-07 | 50.20 | 51.00 | 41.53 | 44.13 | 953134手 | 428605万 | -6.36 | -12.60% |
2021-12-31 | 45.73 | 51.10 | 43.30 | 50.49 | 725189手 | 341285万 | 5.02 | 11.04% |
2021-12-24 | 47.35 | 49.78 | 43.77 | 45.47 | 750698手 | 346697万 | -3.05 | -6.29% |
2021-12-17 | 46.89 | 50.82 | 45.12 | 48.52 | 660087手 | 319561万 | 1.69 | 3.61% |
2021-12-10 | 49.66 | 52.18 | 44.68 | 46.83 | 822585手 | 391763万 | -3.17 | -6.34% |
2021-12-03 | 45.91 | 53.99 | 45.45 | 50.00 | 1005053手 | 497927万 | 4.00 | 8.70% |
2021-11-26 | 48.84 | 48.98 | 44.59 | 46.00 | 772400手 | 359300万 | -2.90 | -5.93% |
2021-11-19 | 45.75 | 49.65 | 43.18 | 48.90 | 937615手 | 436637万 | 3.15 | 6.88% |
2021-11-12 | 41.46 | 47.02 | 40.34 | 45.75 | 755527手 | 334355万 | 3.87 | 9.24% |
2021-11-05 | 37.72 | 42.28 | 37.72 | 41.88 | 918736手 | 366846万 | 4.40 | 11.74% |
2021-10-29 | 36.65 | 39.65 | 35.58 | 37.48 | 983612手 | 371359万 | 2.61 | 7.49% |
2021-10-22 | 33.58 | 37.00 | 33.39 | 34.87 | 776427手 | 272276万 | 1.36 | 4.06% |
2021-10-15 | 29.95 | 33.69 | 28.46 | 33.51 | 801934手 | 254042万 | 3.41 | 11.33% |
2021-10-08 | 30.34 | 31.05 | 29.53 | 30.10 | 99206手 | 29942万 | -0.31 | -1.02% |
2021-09-30 | 32.91 | 33.90 | 29.10 | 30.41 | 532870手 | 164931万 | -2.99 | -8.95% |
2021-09-24 | 30.02 | 34.64 | 29.25 | 33.40 | 637995手 | 210133万 | 2.14 | 6.85% |
2021-09-17 | 33.94 | 36.15 | 31.26 | 31.26 | 1013107手 | 340353万 | -2.73 | -8.03% |
2021-09-10 | 33.02 | 35.33 | 31.50 | 33.99 | 1133250手 | 382333万 | 0.58 | 1.74% |
2021-09-03 | 31.68 | 37.64 | 30.94 | 33.41 | 2206559手 | 757348万 | 2.95 | 9.69% |
2021-08-27 | 31.32 | 33.95 | 29.50 | 30.46 | 1180464手 | 374267万 | -0.45 | -1.46% |
2021-08-20 | 28.56 | 31.31 | 27.70 | 30.91 | 1231398手 | 364187万 | 2.35 | 8.23% |
2021-08-13 | 30.50 | 33.08 | 27.93 | 28.56 | 1555281手 | 465269万 | -2.32 | -7.51% |
2021-08-06 | 27.00 | 31.68 | 26.80 | 30.88 | 1814381手 | 546413万 | 3.67 | 13.49% |
2021-07-30 | 26.00 | 27.56 | 23.30 | 27.21 | 1839786手 | 486339万 | 1.82 | 7.17% |
2021-07-23 | 23.17 | 25.68 | 22.06 | 25.39 | 1644004手 | 393325万 | 1.99 | 8.50% |
2021-07-16 | 23.10 | 23.99 | 21.35 | 23.40 | 1105512手 | 256129万 | 0.36 | 1.56% |
2021-07-09 | 21.58 | 23.82 | 20.53 | 23.04 | 1017256手 | 227577万 | 1.64 | 7.66% |
2021-07-02 | 22.25 | 23.42 | 20.70 | 21.40 | 980124手 | 217898万 | -0.52 | -2.37% |
2021-06-25 | 21.90 | 23.48 | 20.88 | 21.92 | 1010939手 | 224762万 | 0.16 | 0.73% |
2021-06-18 | 20.76 | 21.88 | 20.27 | 21.76 | 828495手 | 175285万 | 0.86 | 4.12% |
2021-06-11 | 20.98 | 22.58 | 20.31 | 20.90 | 1335826手 | 288760万 | 0.20 | 0.97% |
2021-06-04 | 19.26 | 20.80 | 18.05 | 20.70 | 1701880手 | 329745万 | 1.69 | 8.89% |
2021-05-28 | 18.29 | 19.03 | 17.93 | 19.01 | 959312手 | 178610万 | 0.77 | 4.22% |
2021-05-21 | 18.39 | 18.91 | 17.92 | 18.24 | 754469手 | 138717万 | 0.17 | 0.94% |
2021-05-14 | 16.93 | 18.22 | 16.27 | 18.07 | 680452手 | 116097万 | 1.14 | 6.73% |
2021-05-07 | 17.79 | 18.08 | 16.88 | 16.93 | 297990手 | 51968万 | -0.77 | -4.35% |
2021-04-30 | 18.17 | 19.00 | 16.72 | 17.70 | 961857手 | 174853万 | -0.48 | -2.64% |
2021-04-23 | 17.08 | 18.38 | 16.61 | 18.18 | 785257手 | 138974万 | 0.95 | 5.51% |
2021-04-16 | 17.40 | 17.51 | 16.75 | 17.23 | 388730手 | 66446万 | -0.28 | -1.60% |
2021-04-09 | 17.85 | 18.29 | 17.40 | 17.51 | 418399手 | 74245万 | -0.27 | -1.52% |
2021-04-02 | 18.10 | 19.54 | 17.42 | 17.78 | 1087149手 | 199085万 | -0.37 | -2.04% |
2021-03-26 | 17.48 | 18.30 | 16.69 | 18.15 | 947287手 | 165519万 | 0.67 | 3.83% |
2021-03-19 | 16.50 | 17.92 | 16.35 | 17.48 | 1198397手 | 202588万 | 1.39 | 8.64% |
2021-03-12 | 17.94 | 18.09 | 15.10 | 16.09 | 993481手 | 160540万 | -1.94 | -10.76% |
2021-03-05 | 18.75 | 19.80 | 17.85 | 18.03 | 875242手 | 164304万 | -0.64 | -3.43% |
2021-02-26 | 19.05 | 20.48 | 18.00 | 18.67 | 1158746手 | 223786万 | -0.38 | -2.00% |
2021-02-19 | 18.62 | 19.12 | 18.41 | 19.05 | 261147手 | 49082万 | 0.58 | 3.14% |
2021-02-10 | 17.74 | 18.82 | 17.21 | 18.47 | 470548手 | 85246万 | 0.77 | 4.35% |
2021-02-05 | 19.78 | 19.89 | 17.66 | 17.70 | 746121手 | 140576万 | -1.65 | -8.53% |
2021-01-29 | 21.23 | 22.20 | 18.80 | 19.35 | 1312429手 | 269266万 | -1.67 | -7.95% |
2021-01-22 | 21.70 | 22.47 | 20.57 | 21.02 | 1386970手 | 297414万 | -0.17 | -0.80% |
2021-01-15 | 24.70 | 25.52 | 20.44 | 21.19 | 2134223手 | 494125万 | -3.36 | -13.69% |
2021-01-08 | 25.00 | 26.00 | 23.52 | 24.55 | 2783010手 | 694784万 | -0.45 | -1.80% |
2020-12-31 | 19.90 | 25.42 | 19.17 | 25.00 | 1839625手 | 404524万 | 4.96 | 24.75% |
2020-12-25 | 17.84 | 20.71 | 17.79 | 20.04 | 1843421手 | 360682万 | 2.11 | 11.77% |
2020-12-18 | 17.63 | 19.99 | 17.58 | 17.93 | 1679230手 | 315666万 | -0.55 | -2.98% |
2020-12-11 | 18.30 | 20.90 | 18.08 | 18.48 | 1958100手 | 384204万 | 0.15 | 0.82% |
2020-12-04 | 17.57 | 19.10 | 17.57 | 18.33 | 862680手 | 158033万 | 0.74 | 4.21% |
2020-11-27 | 18.20 | 18.90 | 16.99 | 17.59 | 1644630手 | 295112万 | -0.88 | -4.76% |
2020-11-20 | 16.31 | 19.30 | 15.90 | 18.47 | 2446544手 | 423419万 | 2.49 | 15.58% |
2020-11-13 | 14.29 | 15.98 | 14.00 | 15.98 | 1090174手 | 165316万 | 1.64 | 11.44% |
2020-11-06 | 14.68 | 15.27 | 13.59 | 14.34 | 859719手 | 125343万 | -0.02 | -0.14% |
2020-10-30 | 13.59 | 15.45 | 13.43 | 14.36 | 692110手 | 101736万 | 0.81 | 5.98% |
2020-10-23 | 14.64 | 14.74 | 13.45 | 13.55 | 382463手 | 53875万 | -1.00 | -6.87% |
2020-10-16 | 14.34 | 15.31 | 14.26 | 14.55 | 603241手 | 89498万 | 0.15 | 1.04% |
2020-10-09 | 14.09 | 14.55 | 14.02 | 14.40 | 128758手 | 18449万 | 0.43 | 3.08% |
2020-09-30 | 13.87 | 14.63 | 13.79 | 13.97 | 392849手 | 55590万 | 0.07 | 0.50% |
2020-09-25 | 13.50 | 14.33 | 13.50 | 13.90 | 613843手 | 85804万 | 0.49 | 3.65% |
2020-09-18 | 12.97 | 13.42 | 12.61 | 13.41 | 445006手 | 58373万 | 0.54 | 4.20% |
2020-09-11 | 12.95 | 13.27 | 12.40 | 12.87 | 642896手 | 82352万 | -0.13 | -1.00% |
2020-09-04 | 13.43 | 13.75 | 12.80 | 13.00 | 813838手 | 108488万 | -0.31 | -2.33% |
2020-08-28 | 13.99 | 14.22 | 12.51 | 13.31 | 965555手 | 128458万 | -0.61 | -4.38% |
2020-08-21 | 15.42 | 15.90 | 13.76 | 13.92 | 1695667手 | 253793万 | -0.95 | -6.39% |
2020-08-14 | 14.97 | 15.58 | 12.90 | 14.87 | 1908557手 | 272323万 | -0.04 | -0.27% |
2020-08-07 | 13.55 | 15.26 | 13.25 | 14.91 | 2329159手 | 330916万 | 1.55 | 11.60% |
2020-07-31 | 13.46 | 14.53 | 12.80 | 13.36 | 1519637手 | 207200万 | -0.16 | -1.18% |
2020-07-24 | 13.52 | 15.61 | 13.20 | 13.52 | 3475888手 | 498966万 | 0.62 | 4.81% |
2020-07-17 | 12.00 | 12.90 | 11.67 | 12.90 | 1439536手 | 178617万 | 0.87 | 7.23% |
2020-07-10 | 10.36 | 13.16 | 10.34 | 12.03 | 1811266手 | 213923万 | 1.76 | 17.14% |
2020-07-03 | 9.85 | 10.47 | 9.76 | 10.27 | 712291手 | 72346万 | 0.39 | 3.95% |
2020-06-24 | 9.87 | 10.18 | 9.75 | 9.88 | 372974手 | 37213万 | 0.01 | 0.10% |
2020-06-19 | 9.83 | 10.09 | 9.69 | 9.87 | 577600手 | 56996万 | -0.03 | -0.30% |
2020-06-12 | 9.40 | 9.93 | 9.31 | 9.90 | 534534手 | 51658万 | 0.52 | 5.54% |
2020-06-05 | 9.52 | 9.90 | 9.31 | 9.38 | 465792手 | 44828万 | -0.14 | -1.47% |
2020-05-29 | 9.64 | 9.76 | 9.33 | 9.52 | 360736手 | 34418万 | -0.15 | -1.55% |
2020-05-22 | 9.70 | 10.15 | 9.40 | 9.67 | 688434手 | 67400万 | -0.02 | -0.21% |
2020-05-15 | 9.58 | 9.88 | 9.41 | 9.69 | 634688手 | 61294万 | 0.17 | 1.79% |
2020-05-08 | 9.36 | 9.75 | 9.30 | 9.52 | 425626手 | 40606万 | 0.07 | 0.74% |
2020-04-30 | 8.93 | 9.45 | 8.38 | 9.45 | 480933手 | 43209万 | 0.47 | 5.23% |
2020-04-24 | 8.92 | 9.12 | 8.69 | 8.98 | 438130手 | 39101万 | 0.08 | 0.90% |
2020-04-17 | 9.05 | 9.09 | 8.76 | 8.90 | 361623手 | 32345万 | -0.23 | -2.52% |
2020-04-10 | 8.87 | 9.33 | 8.85 | 9.13 | 364353手 | 33110万 | 0.37 | 4.22% |
2020-04-03 | 8.61 | 8.89 | 8.40 | 8.76 | 442839手 | 38566万 | 0.04 | 0.46% |
2020-03-27 | 8.86 | 9.07 | 8.65 | 8.72 | 384727手 | 33903万 | -0.37 | -4.07% |
2020-03-20 | 10.10 | 10.13 | 8.90 | 9.09 | 553095手 | 51552万 | -0.90 | -9.01% |
2020-03-13 | 10.26 | 10.62 | 9.52 | 9.99 | 800489手 | 80876万 | -0.51 | -4.86% |
2020-03-06 | 9.69 | 10.78 | 9.56 | 10.50 | 971195手 | 100610万 | 1.01 | 10.64% |
2020-02-28 | 10.35 | 10.85 | 9.47 | 9.49 | 1135375手 | 115478万 | -0.85 | -8.22% |
2020-02-21 | 8.92 | 10.50 | 8.90 | 10.34 | 1503199手 | 151703万 | 1.54 | 17.50% |
2020-02-14 | 8.88 | 9.08 | 8.73 | 8.80 | 347903手 | 31165万 | -0.13 | -1.46% |
2020-02-07 | 8.60 | 9.01 | 7.99 | 8.93 | 470720手 | 40943万 | -0.63 | -6.59% |
2020-01-23 | 9.80 | 10.15 | 9.41 | 9.56 | 274895手 | 27058万 | -0.43 | -4.30% |
2020-01-17 | 10.34 | 10.86 | 9.90 | 9.99 | 614939手 | 63537万 | -0.30 | -2.92% |
2020-01-10 | 10.53 | 10.75 | 10.24 | 10.29 | 482593手 | 50538万 | -0.18 | -1.72% |
2020-01-03 | 10.24 | 10.53 | 10.08 | 10.47 | 281272手 | 29040万 | 0.24 | 2.35% |
2019-12-31 | 7.48 | 10.23 | 7.44 | 10.23 | 436901手 | 38095万 | 0.35 | 3.54% |
2019-12-27 | 10.04 | 10.09 | 9.70 | 9.88 | 335831手 | 33216万 | -0.15 | -1.50% |
2019-12-20 | 9.88 | 10.42 | 9.73 | 10.03 | 519269手 | 52617万 | 0.20 | 2.04% |
2019-12-13 | 9.53 | 9.88 | 9.30 | 9.83 | 364707手 | 34993万 | 0.43 | 4.57% |
2019-12-06 | 8.90 | 9.51 | 8.90 | 9.40 | 390431手 | 36557万 | 0.41 | 4.56% |
2019-11-29 | 9.00 | 9.02 | 8.75 | 8.99 | 250411手 | 22204万 | 0.06 | 0.67% |
2019-11-22 | 8.42 | 9.03 | 8.39 | 8.93 | 294573手 | 25975万 | 0.51 | 6.06% |
2019-11-15 | 8.80 | 8.80 | 8.42 | 8.42 | 221028手 | 18992万 | -0.37 | -4.21% |
2019-11-08 | 9.03 | 9.19 | 8.75 | 8.79 | 507228手 | 45255万 | -0.22 | -2.44% |
2019-11-01 | 10.40 | 10.88 | 8.97 | 9.01 | 757095手 | 73664万 | -1.40 | -13.45% |
2019-10-25 | 10.86 | 10.96 | 10.15 | 10.41 | 562539手 | 59069万 | -0.40 | -3.70% |
2019-10-18 | 10.70 | 11.23 | 10.25 | 10.81 | 932791手 | 100072万 | 0.25 | 2.37% |
2019-10-11 | 10.41 | 10.73 | 10.11 | 10.56 | 383355手 | 40052万 | 0.23 | 2.23% |
2019-09-30 | 10.30 | 10.44 | 10.19 | 10.33 | 71219手 | 7349万 | -0.01 | -0.10% |
2019-09-27 | 10.84 | 11.02 | 10.30 | 10.34 | 547890手 | 58125万 | -0.54 | -4.96% |
2019-09-20 | 11.14 | 11.61 | 10.58 | 10.88 | 734313手 | 80938万 | -0.12 | -1.09% |
2019-09-12 | 11.15 | 11.53 | 10.80 | 11.00 | 738756手 | 82119万 | -0.05 | -0.45% |
2019-09-06 | 9.99 | 11.39 | 9.99 | 11.05 | 1353623手 | 146306万 | 1.07 | 10.72% |
2019-08-30 | 9.15 | 10.09 | 9.02 | 9.98 | 625313手 | 60634万 | 0.61 | 6.51% |
2019-08-23 | 8.59 | 9.38 | 8.58 | 9.37 | 366396手 | 33173万 | 0.82 | 9.59% |