股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.02 | 7.18 | 6.14 | 6.14 | 346906 | 2323596 | -0.89 | -12.66% |
| 2009-11-20 | 6.41 | 7.06 | 6.26 | 7.03 | 381664 | 2553820 | 0.66 | 10.36% |
| 2009-11-13 | 6.09 | 6.38 | 6.01 | 6.37 | 254189 | 1582825 | 0.26 | 4.25% |
| 2009-11-06 | 5.70 | 6.33 | 5.62 | 6.11 | 276863 | 1681121 | 0.38 | 6.63% |
| 2009-10-30 | 5.86 | 5.89 | 5.60 | 5.73 | 138799 | 792955 | -0.12 | -2.05% |
| 2009-10-23 | 5.74 | 6.13 | 5.65 | 5.85 | 305351 | 1810134 | 0.06 | 1.04% |
| 2009-10-16 | 5.50 | 5.93 | 5.36 | 5.79 | 360407 | 2065071 | 0.34 | 6.24% |
| 2009-10-09 | 5.22 | 5.45 | 5.18 | 5.45 | 50994 | 275799 | 0.26 | 5.01% |
| 2009-09-30 | 5.74 | 5.74 | 5.06 | 5.19 | 210312 | 1112725 | -0.31 | -5.64% |
| 2009-09-25 | 5.11 | 5.50 | 4.96 | 5.50 | 280016 | 1472033 | 0.29 | 5.57% |
| 2009-09-18 | 5.14 | 5.53 | 5.10 | 5.21 | 270406 | 1432270 | 0.09 | 1.76% |
| 2009-09-11 | 5.01 | 5.17 | 4.99 | 5.12 | 181108 | 921023 | 0.14 | 2.81% |
| 2009-09-04 | 5.25 | 5.36 | 4.68 | 4.98 | 178160 | 883858 | -0.40 | -7.43% |
| 2009-08-28 | 5.12 | 5.41 | 4.80 | 5.38 | 259266 | 1326622 | 0.26 | 5.08% |
| 2009-08-21 | 5.12 | 5.17 | 4.74 | 5.12 | 291726 | 1457857 | -0.13 | -2.48% |
| 2009-08-14 | 5.84 | 6.03 | 5.25 | 5.25 | 219057 | 1238606 | -0.56 | -9.64% |
| 2009-08-07 | 6.67 | 6.75 | 5.80 | 5.81 | 428378 | 2690932 | -0.80 | -12.10% |
| 2009-07-31 | 5.67 | 6.89 | 5.67 | 6.61 | 357687 | 2333271 | 1.21 | 22.41% |
| 2009-06-25 | 5.60 | 5.61 | 5.21 | 5.40 | 354150 | 1911013 | -0.08 | -1.46% |
| 2009-06-19 | 5.19 | 5.48 | 5.15 | 5.48 | 425120 | 2266318 | 0.31 | 6.00% |
| 2009-06-12 | 5.08 | 5.29 | 4.98 | 5.17 | 281727 | 1451819 | 0.09 | 1.77% |
| 2009-06-05 | 4.94 | 5.37 | 4.88 | 5.08 | 290573 | 1501607 | 0.15 | 3.04% |
| 2009-05-27 | 4.95 | 5.07 | 4.79 | 4.93 | 94329 | 463319 | -0.11 | -2.18% |
| 2009-05-22 | 5.11 | 5.60 | 4.95 | 5.04 | 436894 | 2312761 | -0.07 | -1.37% |
| 2009-05-15 | 5.12 | 5.16 | 4.80 | 5.11 | 302092 | 1515436 | -0.01 | -0.20% |
| 2009-05-08 | 5.25 | 5.45 | 5.03 | 5.12 | 438168 | 2289267 | -0.11 | -2.10% |
| 2009-04-30 | 5.42 | 5.58 | 5.10 | 5.23 | 284414 | 1506711 | -0.15 | -2.79% |
| 2009-04-24 | 5.77 | 6.19 | 5.34 | 5.38 | 456448 | 2656286 | -0.45 | -7.72% |
| 2009-04-17 | 5.73 | 5.84 | 5.44 | 5.83 | 466927 | 2623592 | 0.06 | 1.04% |
| 2009-04-10 | 5.13 | 6.00 | 5.13 | 5.77 | 572538 | 3199089 | 0.71 | 14.03% |
| 2009-04-03 | 5.34 | 5.34 | 4.97 | 5.06 | 299856 | 1539932 | -0.23 | -4.35% |
| 2009-03-27 | 5.06 | 5.49 | 5.00 | 5.29 | 434283 | 2284741 | 0.26 | 5.17% |
| 2009-03-20 | 4.69 | 5.16 | 4.53 | 5.03 | 305565 | 1520176 | 0.30 | 6.34% |
| 2009-03-13 | 4.97 | 5.17 | 4.46 | 4.73 | 214285 | 1010397 | -0.21 | -4.25% |
| 2009-03-06 | 4.28 | 5.09 | 4.20 | 4.94 | 354835 | 1662719 | 0.46 | 10.27% |
| 2009-02-27 | 5.19 | 5.34 | 4.48 | 4.48 | 491285 | 2409588 | -0.73 | -14.01% |
| 2009-02-20 | 5.25 | 5.77 | 5.00 | 5.21 | 637406 | 3424016 | 0.20 | 3.99% |
| 2009-02-13 | 4.11 | 5.01 | 4.06 | 5.01 | 416205 | 1950153 | 1.10 | 28.13% |
| 2009-02-05 | 3.57 | 4.21 | 3.51 | 3.91 | 348903 | 1386086 | 0.44 | 12.68% |
| 2009-01-23 | 3.12 | 3.47 | 3.06 | 3.47 | 284873 | 934122 | 0.38 | 12.30% |
| 2009-01-16 | 3.05 | 3.14 | 2.90 | 3.09 | 196900 | 597328 | -0.01 | -0.32% |
| 2009-01-09 | 2.82 | 3.16 | 2.82 | 3.10 | 202148 | 608787 | 0.07 | 2.31% |
| 2008-12-26 | 3.16 | 3.32 | 2.80 | 3.03 | 214897 | 658591 | -0.13 | -4.11% |
| 2008-12-19 | 3.08 | 3.25 | 2.92 | 3.16 | 251843 | 779810 | -0.07 | -2.17% |
| 2008-12-12 | 2.84 | 3.48 | 2.81 | 3.23 | 477026 | 1509350 | 0.41 | 14.54% |
| 2008-12-05 | 2.61 | 2.88 | 2.56 | 2.82 | 369720 | 1016619 | 0.23 | 8.88% |
| 2008-11-28 | 2.51 | 2.65 | 2.39 | 2.59 | 201159 | 513023 | 0.04 | 1.57% |
| 2008-11-21 | 2.56 | 2.79 | 2.45 | 2.55 | 285867 | 747463 | -0.02 | -0.78% |
| 2008-11-14 | 2.22 | 2.58 | 2.20 | 2.57 | 207474 | 499234 | 0.37 | 16.82% |
| 2008-11-07 | 2.44 | 2.44 | 2.08 | 2.20 | 118445 | 266756 | -0.25 | -10.20% |
| 2008-10-31 | 2.83 | 2.83 | 2.35 | 2.45 | 190936 | 491911 | -0.53 | -17.79% |
| 2008-10-24 | 2.98 | 3.23 | 2.89 | 2.98 | 310216 | 951572 | 0.05 | 1.71% |
| 2008-10-17 | 2.74 | 3.01 | 2.73 | 2.93 | 161353 | 465652 | 0.06 | 2.09% |
| 2008-10-10 | 3.38 | 3.38 | 2.87 | 2.87 | 346512 | 1102611 | -0.35 | -10.87% |
| 2008-09-26 | 2.85 | 3.22 | 2.64 | 3.22 | 174908 | 496255 | 0.51 | 18.82% |
| 2008-09-19 | 2.56 | 2.71 | 2.52 | 2.71 | 87455 | 231146 | 0.14 | 5.45% |
| 2008-09-12 | 3.10 | 3.18 | 2.57 | 2.57 | 118103 | 331372 | -0.62 | -19.44% |
| 2008-09-05 | 3.71 | 3.71 | 3.19 | 3.19 | 146613 | 497008 | -0.57 | -15.16% |
| 2008-08-29 | 3.60 | 3.86 | 3.59 | 3.76 | 178555 | 670230 | 0.14 | 3.87% |
| 2008-08-22 | 3.80 | 3.81 | 3.40 | 3.62 | 141675 | 512624 | -0.17 | -4.49% |
| 2008-08-15 | 4.19 | 4.27 | 3.67 | 3.79 | 115611 | 450173 | -0.39 | -9.33% |
| 2008-08-08 | 4.80 | 4.80 | 4.18 | 4.18 | 173600 | 781371 | -0.64 | -13.28% |
| 2008-08-01 | 4.80 | 5.14 | 4.61 | 4.82 | 350274 | 1723654 | -0.03 | -0.62% |
| 2008-07-25 | 4.25 | 4.97 | 4.22 | 4.85 | 317000 | 1464968 | 0.63 | 14.93% |
| 2008-07-18 | 4.60 | 4.87 | 4.06 | 4.22 | 236053 | 1054856 | -0.38 | -8.26% |
| 2008-07-11 | 4.56 | 4.97 | 4.52 | 4.60 | 307145 | 1449593 | 0.10 | 2.22% |
| 2008-07-04 | 4.34 | 5.21 | 4.34 | 4.50 | 315175 | 1516410 | -0.04 | -0.88% |
| 2008-06-27 | 4.59 | 4.99 | 4.32 | 4.54 | 197349 | 911414 | -0.11 | -2.37% |
| 2008-06-20 | 5.56 | 5.56 | 4.65 | 4.65 | 189461 | 936936 | -1.20 | -20.51% |
| 2008-06-12 | 6.48 | 6.59 | 5.85 | 5.85 | 41169 | 247538 | -0.97 | -14.22% |
| 2008-06-06 | 6.80 | 7.25 | 6.60 | 6.82 | 142344 | 983832 | -0.07 | -1.02% |
| 2008-05-30 | 7.14 | 7.46 | 6.89 | 6.89 | 248016 | 1779701 | -0.38 | -5.23% |
| 2008-05-23 | 7.30 | 7.67 | 6.90 | 7.27 | 364501 | 2673600 | -0.03 | -0.41% |
| 2008-05-15 | 7.04 | 7.74 | 6.69 | 7.30 | 392827 | 2807713 | -0.11 | -1.48% |
| 2008-05-09 | 6.75 | 7.80 | 6.75 | 7.41 | 118346 | 867126 | 0.69 | 10.27% |
| 2008-04-29 | 6.99 | 6.99 | 6.45 | 6.72 | 131699 | 891462 | -0.36 | -5.08% |
| 2008-04-25 | 6.91 | 7.40 | 6.04 | 7.08 | 463794 | 3213679 | 0.46 | 6.95% |
| 2008-04-18 | 10.49 | 10.49 | 6.61 | 6.62 | 329985 | 2588971 | -4.10 | -38.25% |
| 2008-04-11 | 10.60 | 11.94 | 9.88 | 10.72 | 184797 | 2030216 | 0.44 | 4.28% |
| 2008-04-03 | 13.15 | 13.48 | 9.41 | 10.28 | 119727 | 1336936 | -3.24 | -23.96% |
| 2008-03-28 | 13.51 | 14.38 | 12.20 | 13.52 | 165034 | 2232732 | 0.22 | 1.65% |
| 2008-03-21 | 14.68 | 14.82 | 11.58 | 13.30 | 154525 | 1986135 | -1.38 | -9.40% |
| 2008-03-14 | 16.00 | 16.84 | 14.35 | 14.68 | 182626 | 2886594 | -1.48 | -9.16% |
| 2008-03-07 | 17.30 | 18.00 | 15.38 | 16.16 | 381439 | 6372732 | -1.42 | -8.08% |
| 2008-02-29 | 15.50 | 17.78 | 14.98 | 17.58 | 462175 | 7681630 | 2.12 | 13.71% |
| 2008-02-22 | 15.20 | 15.78 | 14.45 | 15.46 | 200435 | 3037176 | 0.40 | 2.66% |
| 2008-02-15 | 13.80 | 15.64 | 13.78 | 15.06 | 156745 | 2319660 | 1.08 | 7.72% |
| 2008-02-05 | 13.41 | 14.38 | 13.40 | 13.98 | 109936 | 1529304 | 0.70 | 5.27% |
| 2008-02-01 | 16.49 | 16.49 | 13.28 | 13.28 | 331030 | 4610272 | -3.20 | -19.42% |
| 2008-01-25 | 18.94 | 18.95 | 15.15 | 16.48 | 271992 | 4505348 | -2.54 | -13.35% |
| 2008-01-18 | 19.02 | 20.95 | 18.40 | 19.02 | 367410 | 7207867 | 0.01 | 0.05% |
| 2008-01-11 | 20.55 | 21.90 | 17.91 | 19.01 | 323079 | 6560168 | -1.58 | -7.67% |
| 2008-01-04 | 20.30 | 21.50 | 19.80 | 20.59 | 264973 | 5435382 | 0.39 | 1.93% |
| 2007-12-28 | 17.00 | 20.50 | 16.61 | 20.20 | 513914 | 9841553 | 3.44 | 20.52% |
| 2007-12-21 | 16.30 | 17.10 | 15.80 | 16.76 | 226239 | 3742110 | 0.27 | 1.64% |
| 2007-12-14 | 15.00 | 17.20 | 14.50 | 16.49 | 441508 | 7002996 | 2.09 | 14.51% |
| 2007-12-07 | 12.00 | 14.40 | 11.90 | 14.40 | 201891 | 2655371 | 2.07 | 16.79% |
| 2007-11-30 | 14.21 | 14.51 | 12.11 | 12.33 | 228720 | 3022478 | -3.47 | -21.96% |
| 2007-11-15 | 15.06 | 16.50 | 15.03 | 15.80 | 137329 | 2163881 | 0.33 | 2.13% |
| 2007-11-09 | 18.41 | 18.76 | 15.22 | 15.47 | 157055 | 2633437 | -2.96 | -16.06% |
| 2007-11-02 | 18.93 | 21.00 | 17.60 | 18.43 | 326340 | 6294821 | 0.53 | 2.96% |
| 2007-10-26 | 19.32 | 21.20 | 16.45 | 17.90 | 291634 | 5576065 | -1.94 | -9.78% |
| 2007-10-18 | 21.90 | 22.69 | 18.52 | 19.84 | 426249 | 8874337 | -2.28 | -10.31% |
| 2007-10-12 | 20.22 | 23.50 | 18.48 | 22.12 | 528284 | 11087351 | 2.52 | 12.86% |
| 2007-09-28 | 21.77 | 22.30 | 18.36 | 19.60 | 483318 | 9680068 | -1.70 | -7.98% |
| 2007-09-21 | 17.28 | 21.30 | 16.94 | 21.30 | 826578 | 15495171 | 4.36 | 25.74% |
| 2007-09-14 | 13.80 | 16.94 | 13.80 | 16.94 | 719823 | 11182060 | 2.96 | 21.17% |
| 2007-09-07 | 14.62 | 16.05 | 13.95 | 13.98 | 428760 | 6377719 | -0.60 | -4.12% |
| 2007-08-31 | 15.38 | 16.92 | 13.83 | 14.58 | 509547 | 7881837 | 0.60 | 4.29% |
| 2007-08-24 | 11.00 | 13.98 | 10.26 | 13.98 | 92745 | 1004396 | 2.58 | 22.63% |
| 2007-06-29 | 15.01 | 15.60 | 11.40 | 11.40 | 262943 | 3481388 | -4.18 | -26.83% |
| 2007-06-22 | 23.80 | 26.94 | 15.58 | 15.58 | 308427 | 7184101 | -7.70 | -33.08% |
| 2007-06-15 | 19.70 | 24.48 | 19.70 | 23.28 | 276499 | 6219471 | 3.63 | 18.47% |
| 2007-06-08 | 18.30 | 19.88 | 14.65 | 19.65 | 280801 | 4872608 | 1.56 | 8.62% |
| 2007-06-01 | 22.00 | 24.88 | 18.09 | 18.09 | 269896 | 5844789 | -3.32 | -15.51% |
| 2007-05-25 | 17.66 | 22.30 | 17.66 | 21.41 | 243938 | 5003219 | 2.88 | 15.54% |
| 2007-05-18 | 15.28 | 19.57 | 15.11 | 18.53 | 367786 | 6621868 | 2.36 | 14.60% |
| 2007-05-11 | 14.31 | 16.17 | 13.80 | 16.17 | 290841 | 4343069 | 1.48 | 10.07% |
| 2007-04-27 | 12.01 | 15.43 | 12.00 | 14.69 | 404498 | 5654741 | 2.88 | 24.39% |
| 2007-04-20 | 11.16 | 12.65 | 11.16 | 11.81 | 285248 | 3361446 | 0.56 | 4.98% |
| 2007-04-13 | 11.27 | 11.68 | 10.78 | 11.25 | 203347 | 2285032 | 0.05 | 0.45% |
| 2007-04-06 | 10.64 | 11.34 | 10.38 | 11.20 | 168709 | 1847712 | 0.54 | 5.07% |
| 2007-03-30 | 11.23 | 11.75 | 10.23 | 10.66 | 202531 | 2201625 | -0.74 | -6.49% |
| 2007-03-23 | 10.18 | 11.92 | 10.01 | 11.40 | 214747 | 2398840 | 0.91 | 8.68% |
| 2007-03-16 | 9.62 | 10.71 | 9.43 | 10.49 | 266922 | 2715588 | 0.75 | 7.70% |
| 2007-03-09 | 8.70 | 10.00 | 8.55 | 9.74 | 201857 | 1895985 | 0.95 | 10.81% |
| 2007-03-02 | 9.47 | 9.99 | 8.50 | 8.79 | 170140 | 1558925 | -0.61 | -6.49% |
| 2007-02-16 | 8.04 | 9.80 | 7.96 | 9.40 | 208937 | 1902223 | 1.28 | 15.76% |
| 2007-02-09 | 8.12 | 8.65 | 7.92 | 8.12 | 113123 | 941830 | 0.04 | 0.49% |
| 2007-02-02 | 8.39 | 8.96 | 7.91 | 8.08 | 155848 | 1317164 | -0.61 | -7.02% |
| 2007-01-26 | 9.99 | 10.20 | 8.30 | 8.69 | 186730 | 1719399 | -0.82 | -8.62% |
| 2007-01-18 | 8.85 | 9.88 | 8.83 | 9.51 | 169442 | 1581732 | 0.69 | 7.82% |
| 2007-01-12 | 8.30 | 8.97 | 7.79 | 8.82 | 294319 | 2483300 | 1.03 | 13.22% |
| 2007-01-05 | 6.73 | 7.79 | 6.37 | 7.79 | 130674 | 916118 | 1.05 | 15.58% |
| 2006-12-22 | 6.58 | 7.27 | 6.53 | 6.74 | 165223 | 1143205 | 0.18 | 2.74% |
| 2006-12-15 | 6.28 | 6.84 | 6.06 | 6.56 | 154399 | 1005505 | 0.23 | 3.63% |
| 2006-12-08 | 6.87 | 7.09 | 6.30 | 6.33 | 155298 | 1047786 | -0.58 | -8.39% |
| 2006-12-01 | 7.08 | 7.26 | 6.82 | 6.91 | 211703 | 1487488 | -0.17 | -2.40% |
