股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 18.97 | 19.05 | 17.38 | 17.78 | 338033手 | 60708万 | -1.18 | -6.22% |
2022-06-17 | 18.15 | 19.70 | 17.99 | 18.96 | 653339手 | 123296万 | 0.57 | 3.10% |
2022-06-10 | 18.55 | 19.01 | 18.00 | 18.39 | 562910手 | 104025万 | -0.34 | -1.81% |
2022-06-02 | 17.25 | 18.79 | 17.01 | 18.73 | 449461手 | 81163万 | 1.49 | 8.64% |
2022-05-27 | 16.15 | 17.36 | 15.82 | 17.24 | 388508手 | 64705万 | 1.15 | 7.15% |
2022-05-20 | 16.39 | 16.44 | 15.45 | 16.09 | 345698手 | 55307万 | -0.26 | -1.59% |
2022-05-13 | 16.04 | 16.65 | 15.36 | 16.35 | 562840手 | 89651万 | 0.37 | 2.31% |
2022-05-06 | 16.49 | 16.75 | 15.68 | 15.98 | 240521手 | 39258万 | -0.41 | -2.50% |
2022-04-29 | 16.11 | 16.59 | 15.04 | 16.39 | 602574手 | 96351万 | 0.24 | 1.49% |
2022-04-22 | 17.56 | 17.76 | 15.83 | 16.15 | 438675手 | 73731万 | -1.41 | -8.03% |
2022-04-15 | 17.99 | 18.62 | 17.20 | 17.56 | 502437手 | 89963万 | -0.43 | -2.39% |
2022-04-08 | 17.90 | 18.79 | 17.40 | 17.99 | 460019手 | 83394万 | -0.03 | -0.17% |
2022-04-01 | 16.60 | 18.24 | 16.11 | 18.02 | 655742手 | 114012万 | 1.42 | 8.55% |
2022-03-25 | 15.45 | 17.07 | 15.45 | 16.60 | 722389手 | 116887万 | 1.54 | 10.23% |
2022-03-18 | 15.91 | 16.09 | 13.76 | 15.06 | 575783手 | 86142万 | -0.94 | -5.88% |
2022-03-11 | 18.06 | 18.14 | 15.45 | 16.00 | 676232手 | 110878万 | -1.94 | -10.81% |
2022-03-04 | 17.68 | 18.57 | 17.60 | 17.94 | 549251手 | 99385万 | 0.08 | 0.45% |
2022-02-25 | 17.92 | 18.27 | 17.34 | 17.86 | 576711手 | 102410万 | -0.06 | -0.34% |
2022-02-18 | 17.81 | 18.11 | 17.46 | 17.92 | 289891手 | 51631万 | -0.05 | -0.28% |
2022-02-11 | 17.35 | 18.39 | 17.28 | 17.97 | 490164手 | 87466万 | 0.71 | 4.11% |
2022-01-28 | 18.18 | 18.32 | 16.91 | 17.26 | 526495手 | 92191万 | -1.06 | -5.79% |
2022-01-21 | 19.51 | 19.95 | 18.08 | 18.32 | 550428手 | 103774万 | -1.19 | -6.10% |
2022-01-14 | 19.76 | 20.15 | 18.94 | 19.51 | 711176手 | 138896万 | -0.09 | -0.46% |
2022-01-07 | 18.30 | 19.68 | 18.30 | 19.60 | 611088手 | 117701万 | 1.24 | 6.75% |
2021-12-31 | 18.60 | 19.14 | 18.18 | 18.36 | 445632手 | 83034万 | -0.24 | -1.29% |
2021-12-24 | 18.18 | 18.88 | 17.81 | 18.60 | 501653手 | 92410万 | 0.32 | 1.75% |
2021-12-17 | 18.36 | 18.88 | 17.81 | 18.28 | 670264手 | 122545万 | -0.07 | -0.38% |
2021-12-10 | 19.96 | 20.19 | 18.23 | 18.35 | 788904手 | 150856万 | -1.61 | -8.07% |
2021-12-03 | 19.19 | 20.20 | 19.09 | 19.96 | 550749手 | 107913万 | 0.28 | 1.42% |
2021-11-26 | 20.12 | 20.44 | 19.60 | 19.68 | 613442手 | 122096万 | -0.36 | -1.80% |
2021-11-19 | 18.79 | 20.12 | 18.51 | 20.04 | 671642手 | 129829万 | 1.46 | 7.86% |
2021-11-12 | 19.34 | 19.68 | 17.90 | 18.58 | 559518手 | 103486万 | -0.80 | -4.13% |
2021-11-05 | 18.88 | 20.25 | 18.43 | 19.38 | 1384711手 | 268796万 | 0.97 | 5.27% |
2021-10-29 | 19.48 | 19.48 | 17.36 | 18.41 | 1100355手 | 199203万 | 0.69 | 3.89% |
2021-10-20 | 17.05 | 17.74 | 16.53 | 17.72 | 504017手 | 87005万 | 0.60 | 3.50% |
2021-10-15 | 18.35 | 18.38 | 16.59 | 17.12 | 1098632手 | 189329万 | -1.22 | -6.65% |
2021-10-08 | 18.98 | 19.22 | 18.02 | 18.34 | 321276手 | 59406万 | 0.06 | 0.33% |
2021-09-30 | 19.59 | 20.26 | 17.85 | 18.28 | 1399061手 | 268481万 | -0.80 | -4.19% |
2021-09-24 | 20.38 | 21.14 | 19.00 | 19.08 | 900489手 | 177881万 | -1.78 | -8.53% |
2021-09-17 | 20.45 | 22.81 | 19.95 | 20.86 | 1716574手 | 364099万 | 0.38 | 1.85% |
2021-09-10 | 19.90 | 22.70 | 19.67 | 20.48 | 1917763手 | 403638万 | 0.95 | 4.86% |
2021-09-03 | 20.48 | 21.05 | 19.02 | 19.53 | 1278233手 | 256072万 | -0.66 | -3.27% |
2021-08-27 | 18.45 | 20.47 | 18.34 | 20.19 | 1767402手 | 347174万 | 1.87 | 10.21% |
2021-08-20 | 17.75 | 18.77 | 16.79 | 18.32 | 1154885手 | 206847万 | 0.55 | 3.10% |
2021-08-13 | 16.81 | 18.22 | 16.08 | 17.77 | 1012031手 | 172245万 | 1.13 | 6.79% |
2021-08-06 | 17.24 | 18.25 | 16.28 | 16.64 | 1107719手 | 188369万 | -0.89 | -5.08% |
2021-07-30 | 18.22 | 18.38 | 17.29 | 17.53 | 368840手 | 65596万 | -0.66 | -3.63% |
2021-07-23 | 17.90 | 18.91 | 17.30 | 18.19 | 395036手 | 71288万 | 0.33 | 1.85% |
2021-07-16 | 17.85 | 18.28 | 17.09 | 17.86 | 335246手 | 59101万 | 0.49 | 2.82% |
2021-07-09 | 16.20 | 17.60 | 15.35 | 17.37 | 651791手 | 109431万 | 1.24 | 7.69% |
2021-07-02 | 16.96 | 17.17 | 16.03 | 16.13 | 194281手 | 32231万 | -0.83 | -4.89% |
2021-06-25 | 16.08 | 17.06 | 15.95 | 16.96 | 224424手 | 37312万 | 0.86 | 5.34% |
2021-06-18 | 16.51 | 16.88 | 15.87 | 16.10 | 292662手 | 47718万 | -0.64 | -3.82% |
2021-06-11 | 17.00 | 17.25 | 16.61 | 16.74 | 356017手 | 60293万 | -0.25 | -1.47% |
2021-06-04 | 17.11 | 17.93 | 16.90 | 16.99 | 365555手 | 63275万 | -0.15 | -0.88% |
2021-05-28 | 17.99 | 17.99 | 16.76 | 17.14 | 414877手 | 71477万 | -0.81 | -4.51% |
2021-05-21 | 17.54 | 18.50 | 17.48 | 17.95 | 277350手 | 50010万 | 0.39 | 2.22% |
2021-05-14 | 17.45 | 18.00 | 16.67 | 17.56 | 331365手 | 56978万 | 0.11 | 0.63% |
2021-05-07 | 17.71 | 18.10 | 17.00 | 17.45 | 152191手 | 26711万 | -0.07 | -0.40% |
2021-04-30 | 16.96 | 17.99 | 16.54 | 17.52 | 355760手 | 61217万 | 0.58 | 3.42% |
2021-04-23 | 17.27 | 17.88 | 16.72 | 16.94 | 324501手 | 56017万 | -0.33 | -1.91% |
2021-04-16 | 17.98 | 18.18 | 17.11 | 17.27 | 268243手 | 47417万 | -0.66 | -3.68% |
2021-04-09 | 18.31 | 18.89 | 17.86 | 17.93 | 334927手 | 60937万 | -0.29 | -1.59% |
2021-04-02 | 17.03 | 18.72 | 16.97 | 18.22 | 484788手 | 86684万 | 1.17 | 6.86% |
2021-03-26 | 16.82 | 17.66 | 15.84 | 17.05 | 615342手 | 104283万 | 0.25 | 1.49% |
2021-03-19 | 16.14 | 16.97 | 15.99 | 16.80 | 446030手 | 73597万 | 0.59 | 3.64% |
2021-03-12 | 14.83 | 16.21 | 14.13 | 16.21 | 523950手 | 78681万 | 1.51 | 10.27% |
2021-03-05 | 14.79 | 15.54 | 14.55 | 14.70 | 441190手 | 66107万 | 0.24 | 1.66% |
2021-02-26 | 16.67 | 17.40 | 14.41 | 14.46 | 994882手 | 159500万 | -2.24 | -13.41% |
2021-02-19 | 16.80 | 17.45 | 16.07 | 16.70 | 369680手 | 61902万 | 0.37 | 2.27% |
2021-02-10 | 16.03 | 16.68 | 15.92 | 16.33 | 403860手 | 65788万 | 0.23 | 1.43% |
2021-02-05 | 15.66 | 18.21 | 15.36 | 16.10 | 1145902手 | 197110万 | 0.68 | 4.41% |
2021-01-29 | 15.60 | 16.65 | 15.10 | 15.42 | 651793手 | 103101万 | -0.03 | -0.19% |
2021-01-22 | 14.20 | 15.70 | 13.31 | 15.45 | 907987手 | 131934万 | 1.35 | 9.57% |
2021-01-15 | 14.69 | 15.15 | 13.96 | 14.10 | 765966手 | 112253万 | -0.38 | -2.62% |
2021-01-08 | 13.59 | 14.64 | 13.22 | 14.48 | 656312手 | 91762万 | 0.89 | 6.55% |
2020-12-31 | 13.80 | 13.97 | 13.08 | 13.59 | 290243手 | 39128万 | 0.01 | 0.07% |
2020-12-25 | 13.38 | 13.73 | 12.98 | 13.58 | 448595手 | 60113万 | 0.11 | 0.82% |
2020-12-18 | 13.90 | 14.30 | 13.44 | 13.47 | 433929手 | 60004万 | -0.34 | -2.46% |
2020-12-11 | 14.40 | 14.50 | 13.80 | 13.81 | 327988手 | 46278万 | -0.59 | -4.10% |
2020-12-04 | 14.48 | 14.78 | 13.95 | 14.40 | 245246手 | 35148万 | -0.09 | -0.62% |
2020-11-27 | 14.42 | 15.39 | 14.09 | 14.49 | 591712手 | 86399万 | 0.15 | 1.05% |
2020-11-20 | 14.18 | 14.61 | 13.87 | 14.34 | 504603手 | 72038万 | 0.22 | 1.56% |
2020-11-13 | 13.45 | 14.29 | 13.23 | 14.12 | 608205手 | 83940万 | 0.67 | 4.98% |
2020-11-06 | 12.91 | 13.71 | 12.65 | 13.45 | 710516手 | 93938万 | 0.61 | 4.75% |
2020-10-30 | 11.54 | 13.10 | 11.40 | 12.84 | 646477手 | 81275万 | 1.25 | 10.79% |
2020-10-23 | 11.63 | 12.24 | 11.51 | 11.59 | 427126手 | 50639万 | -0.04 | -0.34% |
2020-10-16 | 11.57 | 12.03 | 11.21 | 11.63 | 473076手 | 54888万 | 0.08 | 0.69% |
2020-10-09 | 11.37 | 11.56 | 11.23 | 11.55 | 72374手 | 8268万 | 0.34 | 3.03% |
2020-09-30 | 11.45 | 11.78 | 11.12 | 11.21 | 264420手 | 30151万 | -0.18 | -1.58% |
2020-09-25 | 12.92 | 12.98 | 11.39 | 11.39 | 741374手 | 90717万 | -1.56 | -12.05% |
2020-09-18 | 11.48 | 13.14 | 11.48 | 12.95 | 891696手 | 112389万 | 1.47 | 12.80% |
2020-09-11 | 12.96 | 12.96 | 11.24 | 11.48 | 621258手 | 75125万 | -1.32 | -10.31% |
2020-09-04 | 11.78 | 12.97 | 11.76 | 12.80 | 784362手 | 99084万 | 0.83 | 6.93% |
2020-08-28 | 12.01 | 12.16 | 11.11 | 11.97 | 441926手 | 51653万 | -0.13 | -1.07% |
2020-08-21 | 12.40 | 13.24 | 12.05 | 12.10 | 681441手 | 85907万 | -0.20 | -1.63% |
2020-08-14 | 12.23 | 12.47 | 11.85 | 12.30 | 462476手 | 56357万 | 0.00 | 0.00% |
2020-08-07 | 12.00 | 12.46 | 11.88 | 12.30 | 392712手 | 47726万 | 0.36 | 3.02% |
2020-07-31 | 12.24 | 12.49 | 11.56 | 11.94 | 524616手 | 62647万 | -0.36 | -2.93% |
2020-07-24 | 11.28 | 12.90 | 11.28 | 12.30 | 1021379手 | 125062万 | 1.10 | 9.82% |
2020-07-17 | 11.51 | 11.65 | 10.87 | 11.20 | 545564手 | 61613万 | -0.30 | -2.61% |
2020-07-10 | 10.95 | 11.88 | 10.85 | 11.50 | 758380手 | 86530万 | 0.75 | 6.98% |
2020-07-03 | 10.54 | 10.82 | 10.12 | 10.75 | 317209手 | 33141万 | 0.16 | 1.51% |
2020-06-24 | 10.36 | 10.78 | 10.36 | 10.59 | 161471手 | 17169万 | 0.14 | 1.34% |
2020-06-19 | 10.49 | 10.63 | 10.22 | 10.45 | 299831手 | 31158万 | -0.05 | -0.48% |
2020-06-12 | 10.42 | 10.75 | 10.32 | 10.50 | 368990手 | 38953万 | 0.16 | 1.55% |
2020-06-05 | 9.82 | 10.76 | 9.80 | 10.34 | 544544手 | 56531万 | 0.58 | 5.94% |
2020-05-29 | 9.87 | 9.87 | 9.56 | 9.76 | 202594手 | 19614万 | -0.08 | -0.81% |
2020-05-22 | 9.34 | 10.20 | 9.26 | 9.84 | 585581手 | 57804万 | 0.51 | 5.47% |
2020-05-15 | 9.56 | 9.64 | 9.20 | 9.33 | 363664手 | 34235万 | -0.18 | -1.89% |
2020-05-08 | 9.00 | 9.63 | 8.93 | 9.51 | 185602手 | 17311万 | 0.44 | 4.85% |
2020-04-30 | 9.10 | 9.24 | 8.48 | 9.07 | 290235手 | 25913万 | 0.01 | 0.11% |
2020-04-24 | 9.31 | 9.47 | 9.00 | 9.06 | 356159手 | 33010万 | -0.32 | -3.41% |
2020-04-17 | 9.05 | 10.17 | 9.03 | 9.38 | 701911手 | 67396万 | 0.29 | 3.19% |
2020-04-10 | 8.75 | 9.13 | 8.68 | 9.09 | 365534手 | 32682万 | 0.49 | 5.70% |
2020-04-03 | 8.25 | 8.84 | 8.19 | 8.60 | 451349手 | 38416万 | 0.11 | 1.30% |
2020-03-27 | 8.14 | 8.64 | 7.99 | 8.49 | 503610手 | 41814万 | 0.13 | 1.55% |
2020-03-20 | 9.44 | 9.45 | 8.20 | 8.36 | 769712手 | 67068万 | -1.02 | -10.87% |
2020-03-13 | 10.41 | 10.43 | 9.10 | 9.38 | 602266手 | 59282万 | -1.25 | -11.76% |
2020-03-06 | 9.56 | 10.76 | 9.50 | 10.63 | 660741手 | 68037万 | 1.07 | 11.19% |
2020-02-28 | 10.52 | 10.52 | 9.55 | 9.56 | 802802手 | 80816万 | -0.91 | -8.69% |
2020-02-21 | 9.95 | 10.72 | 9.94 | 10.47 | 588990手 | 61595万 | 0.53 | 5.33% |
2020-02-14 | 9.80 | 10.12 | 9.78 | 9.94 | 300735手 | 29917万 | 0.16 | 1.64% |
2020-02-07 | 9.31 | 9.85 | 8.88 | 9.78 | 530073手 | 49820万 | -0.56 | -5.42% |