股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 259.09 | 264.56 | 250.66 | 262.98 | 230072手 | 591862万 | 4.57 | 1.77% |
| 2022-05-13 | 250.00 | 263.88 | 238.50 | 258.41 | 256688手 | 647203万 | 4.75 | 1.87% |
| 2022-05-06 | 271.00 | 275.70 | 250.00 | 253.66 | 110070手 | 288168万 | -18.34 | -6.74% |
| 2022-04-29 | 256.88 | 277.60 | 250.10 | 272.00 | 381183手 | 1011058万 | 10.92 | 4.18% |
| 2022-04-22 | 261.92 | 269.92 | 254.52 | 261.08 | 238541手 | 623377万 | -4.62 | -1.74% |
| 2022-04-15 | 246.11 | 280.02 | 228.68 | 265.70 | 393187手 | 996152万 | 18.20 | 7.35% |
| 2022-04-08 | 254.00 | 257.40 | 246.50 | 247.50 | 108846手 | 273164万 | -11.31 | -4.37% |
| 2022-04-01 | 252.00 | 265.04 | 238.50 | 258.81 | 272947手 | 678274万 | 1.01 | 0.39% |
| 2022-03-25 | 275.40 | 277.58 | 256.09 | 257.80 | 201354手 | 536557万 | -16.54 | -6.03% |
| 2022-03-18 | 282.18 | 286.65 | 255.03 | 274.34 | 317330手 | 858486万 | -12.78 | -4.45% |
| 2022-03-11 | 280.00 | 298.33 | 264.00 | 287.12 | 305086手 | 859738万 | 4.12 | 1.46% |
| 2022-03-04 | 289.36 | 301.68 | 275.50 | 283.00 | 193701手 | 564525万 | -6.80 | -2.35% |
| 2022-02-25 | 297.00 | 300.66 | 282.90 | 289.80 | 163834手 | 477883万 | -8.87 | -2.97% |
| 2022-02-18 | 285.32 | 302.50 | 285.00 | 298.67 | 262641手 | 779789万 | 16.07 | 5.69% |
| 2022-02-11 | 272.40 | 286.18 | 252.00 | 282.60 | 353964手 | 950949万 | 7.45 | 2.71% |
| 2022-01-28 | 277.99 | 292.80 | 268.20 | 275.15 | 366693手 | 1030744万 | -5.08 | -1.81% |
| 2022-01-21 | 275.28 | 291.22 | 268.35 | 280.23 | 285518手 | 800142万 | 4.33 | 1.57% |
| 2022-01-14 | 280.00 | 300.99 | 275.50 | 275.90 | 381350手 | 1088216万 | -19.10 | -6.47% |
| 2022-01-07 | 312.62 | 315.76 | 293.56 | 295.00 | 187526手 | 569741万 | -20.78 | -6.58% |
| 2021-12-31 | 312.09 | 336.77 | 307.00 | 315.78 | 339204手 | 1086174万 | 8.33 | 2.71% |
| 2021-12-24 | 302.01 | 312.69 | 296.00 | 307.45 | 354560手 | 1081353万 | 3.15 | 1.03% |
| 2021-12-17 | 335.58 | 347.25 | 301.80 | 304.30 | 470484手 | 1508617万 | -29.81 | -8.92% |
| 2021-12-10 | 325.00 | 342.00 | 317.00 | 334.11 | 365051手 | 1202242万 | 9.60 | 2.96% |
| 2021-12-03 | 312.80 | 330.02 | 310.00 | 324.51 | 284663手 | 903355万 | 9.51 | 3.02% |
| 2021-11-26 | 310.77 | 324.80 | 306.30 | 315.00 | 342760手 | 1080927万 | 3.30 | 1.06% |
| 2021-11-19 | 294.15 | 316.80 | 289.57 | 311.70 | 272467手 | 838474万 | 19.81 | 6.79% |
| 2021-11-12 | 294.00 | 306.62 | 291.58 | 291.89 | 250427手 | 745876万 | -3.39 | -1.15% |
| 2021-11-05 | 295.00 | 303.33 | 279.01 | 295.28 | 452421手 | 1308020万 | -6.22 | -2.06% |
| 2021-10-29 | 326.96 | 329.70 | 298.00 | 301.50 | 373818手 | 1164735万 | -26.63 | -8.12% |
| 2021-10-22 | 338.44 | 338.44 | 310.00 | 328.13 | 378410手 | 1228217万 | -18.67 | -5.38% |
| 2021-10-15 | 327.08 | 350.00 | 309.33 | 346.80 | 343941手 | 1141037万 | 21.80 | 6.71% |
| 2021-10-08 | 317.22 | 331.33 | 310.77 | 325.00 | 80049手 | 260546万 | 9.50 | 3.01% |
| 2021-09-30 | 326.00 | 352.06 | 304.90 | 315.50 | 367778手 | 1195836万 | -6.21 | -1.93% |
| 2021-09-24 | 314.00 | 326.70 | 305.04 | 321.71 | 232915手 | 734681万 | 4.85 | 1.53% |
| 2021-09-17 | 288.37 | 320.00 | 286.85 | 316.86 | 445603手 | 1335874万 | 27.16 | 9.38% |
| 2021-09-10 | 265.99 | 296.60 | 261.68 | 289.70 | 450083手 | 1270366万 | 22.56 | 8.45% |
| 2021-09-03 | 284.00 | 286.32 | 256.60 | 267.14 | 481374手 | 1315214万 | -13.86 | -4.93% |
| 2021-08-27 | 280.20 | 293.10 | 265.00 | 281.00 | 523673手 | 1455524万 | 8.96 | 3.29% |
| 2021-08-20 | 323.00 | 329.90 | 269.30 | 272.04 | 461220手 | 1373898万 | -50.66 | -15.70% |
| 2021-08-13 | 305.00 | 336.00 | 301.74 | 322.70 | 409713手 | 1314585万 | 13.82 | 4.47% |
| 2021-08-06 | 273.00 | 318.32 | 267.36 | 308.88 | 569681手 | 1710910万 | 22.88 | 8.00% |
| 2021-07-30 | 353.16 | 353.32 | 283.50 | 286.00 | 681018手 | 2139168万 | -68.77 | -19.38% |
| 2021-07-23 | 366.00 | 380.77 | 349.00 | 354.77 | 350212手 | 1283495万 | -15.34 | -4.14% |
| 2021-07-16 | 316.88 | 379.45 | 294.20 | 370.11 | 506587手 | 1748481万 | 53.41 | 16.86% |
| 2021-07-09 | 309.02 | 350.00 | 308.00 | 316.70 | 440816手 | 1440190万 | -117.18 | -27.01% |
| 2021-07-02 | 446.71 | 466.00 | 432.39 | 433.88 | 248382手 | 1110764万 | -12.83 | -2.87% |
| 2021-06-25 | 485.00 | 488.00 | 417.05 | 446.71 | 363690手 | 1636121万 | -42.35 | -8.66% |
| 2021-06-18 | 470.07 | 499.79 | 466.71 | 489.06 | 186285手 | 904016万 | 18.81 | 4.00% |
| 2021-06-11 | 484.02 | 503.00 | 447.06 | 470.25 | 348397手 | 1659267万 | -8.95 | -1.87% |
| 2021-06-04 | 455.51 | 486.20 | 448.06 | 479.20 | 211240手 | 984171万 | 26.80 | 5.92% |
| 2021-05-28 | 448.00 | 464.10 | 436.50 | 452.40 | 236656手 | 1066984万 | 4.40 | 0.98% |
| 2021-05-21 | 433.70 | 459.80 | 432.11 | 448.00 | 217302手 | 969608万 | 13.34 | 3.07% |
| 2021-05-14 | 391.00 | 445.99 | 388.00 | 434.66 | 254291手 | 1053842万 | 33.44 | 8.34% |
| 2021-05-07 | 405.00 | 415.00 | 394.19 | 401.22 | 91404手 | 370120万 | -9.03 | -2.20% |
| 2021-04-30 | 392.00 | 432.94 | 376.35 | 410.25 | 361070手 | 1469983万 | 19.76 | 5.06% |
| 2021-04-23 | 349.70 | 394.95 | 340.00 | 390.49 | 306367手 | 1145888万 | 39.49 | 11.25% |
| 2021-04-16 | 348.34 | 361.09 | 340.00 | 351.00 | 226293手 | 795303万 | 3.00 | 0.86% |
| 2021-04-09 | 374.77 | 374.87 | 336.00 | 348.00 | 252782手 | 897235万 | -20.29 | -5.51% |
| 2021-04-02 | 338.00 | 368.48 | 326.85 | 368.29 | 289243手 | 998359万 | 32.73 | 9.75% |
| 2021-03-26 | 310.00 | 338.98 | 303.36 | 335.56 | 275869手 | 883313万 | 22.56 | 7.21% |
| 2021-03-19 | 307.64 | 330.60 | 281.72 | 313.00 | 414603手 | 1257787万 | 0.20 | 0.06% |
| 2021-03-12 | 313.62 | 317.27 | 257.00 | 312.80 | 593062手 | 1716291万 | 2.02 | 0.65% |
| 2021-03-05 | 318.97 | 323.80 | 290.50 | 310.78 | 439706手 | 1361872万 | -2.32 | -0.74% |
| 2021-02-26 | 425.00 | 426.00 | 305.87 | 313.10 | 510783手 | 1784132万 | -110.71 | -26.12% |
| 2021-02-19 | 454.03 | 464.97 | 410.47 | 423.81 | 184731手 | 811642万 | -19.73 | -4.45% |
| 2021-02-10 | 398.00 | 443.54 | 390.01 | 443.54 | 243882手 | 1020557万 | 47.54 | 12.01% |
| 2021-02-05 | 378.00 | 416.20 | 375.02 | 396.00 | 379525手 | 1504109万 | 21.58 | 5.76% |
| 2021-01-29 | 377.37 | 397.20 | 350.32 | 374.42 | 339305手 | 1269782万 | -0.14 | -0.04% |
| 2021-01-22 | 367.00 | 388.44 | 339.00 | 374.56 | 351699手 | 1284054万 | 2.95 | 0.79% |
| 2021-01-15 | 408.00 | 418.00 | 355.54 | 371.61 | 421479手 | 1630469万 | -40.38 | -9.80% |
| 2021-01-08 | 375.29 | 434.00 | 367.50 | 411.99 | 395493手 | 1563783万 | 36.70 | 9.78% |
| 2020-12-31 | 336.00 | 375.33 | 336.00 | 375.29 | 229027手 | 823478万 | 47.78 | 14.59% |
| 2020-12-25 | 326.20 | 332.65 | 314.00 | 327.51 | 289254手 | 936205万 | -2.83 | -0.86% |
| 2020-12-18 | 289.90 | 345.58 | 286.80 | 330.34 | 281788手 | 869150万 | 38.34 | 13.13% |
| 2020-12-11 | 262.95 | 298.00 | 259.22 | 292.00 | 327196手 | 900921万 | 29.06 | 11.05% |
| 2020-12-04 | 256.31 | 266.19 | 239.83 | 262.94 | 195247手 | 493019万 | 6.68 | 2.61% |
| 2020-11-27 | 269.50 | 277.50 | 246.01 | 256.26 | 204136手 | 530623万 | -12.74 | -4.74% |
| 2020-11-20 | 250.18 | 282.36 | 248.50 | 269.00 | 289794手 | 765471万 | 18.90 | 7.56% |
| 2020-11-13 | 235.37 | 256.00 | 227.10 | 250.10 | 267309手 | 655911万 | 15.36 | 6.54% |
| 2020-11-06 | 229.00 | 237.20 | 221.78 | 234.74 | 245249手 | 564336万 | 9.62 | 4.27% |
| 2020-10-30 | 194.72 | 238.49 | 193.50 | 225.12 | 298555手 | 658644万 | 17.12 | 8.23% |
| 2020-10-23 | 218.94 | 219.46 | 205.01 | 208.00 | 208718手 | 440482万 | -7.94 | -3.68% |
| 2020-10-16 | 199.74 | 226.60 | 199.74 | 215.94 | 226511手 | 493127万 | 16.20 | 8.11% |
| 2020-10-09 | 201.05 | 204.05 | 198.00 | 199.74 | 34474手 | 68995万 | 1.55 | 0.78% |
| 2020-09-30 | 196.90 | 200.90 | 195.05 | 198.19 | 77302手 | 152906万 | 1.25 | 0.64% |
| 2020-09-25 | 198.50 | 201.65 | 185.81 | 196.94 | 184073手 | 362675万 | -1.99 | -1.00% |
| 2020-09-18 | 211.00 | 214.10 | 192.70 | 198.93 | 267430手 | 546778万 | -11.09 | -5.28% |
| 2020-09-11 | 192.00 | 211.00 | 184.00 | 210.02 | 281312手 | 547328万 | 16.14 | 8.32% |
| 2020-09-04 | 195.60 | 202.18 | 186.82 | 193.88 | 296511手 | 577670万 | 0.50 | 0.26% |
| 2020-08-28 | 172.90 | 200.00 | 172.25 | 193.38 | 308977手 | 578624万 | 21.26 | 12.35% |
| 2020-08-21 | 167.99 | 175.15 | 166.00 | 172.12 | 191590手 | 328375万 | 5.22 | 3.13% |
| 2020-08-14 | 167.40 | 171.46 | 157.10 | 166.90 | 219731手 | 361302万 | -0.34 | -0.20% |
| 2020-08-07 | 182.00 | 183.20 | 162.13 | 167.24 | 277357手 | 480921万 | -13.10 | -7.26% |
| 2020-07-31 | 161.02 | 183.60 | 160.99 | 180.34 | 282683手 | 488264万 | 17.46 | 10.72% |
| 2020-07-24 | 156.55 | 170.00 | 145.02 | 162.88 | 295479手 | 472988万 | 6.33 | 4.04% |
| 2020-07-17 | 154.41 | 174.06 | 150.10 | 156.55 | 358366手 | 586133万 | 2.15 | 1.39% |
| 2020-07-10 | 147.00 | 156.50 | 143.50 | 154.40 | 376882手 | 564640万 | 6.85 | 4.64% |
| 2020-07-03 | 138.50 | 155.00 | 137.60 | 147.55 | 305349手 | 449664万 | 9.37 | 6.78% |
| 2020-06-24 | 137.61 | 141.50 | 135.30 | 138.18 | 139589手 | 192354万 | 0.36 | 0.26% |
| 2020-06-19 | 136.00 | 139.94 | 131.50 | 137.82 | 208530手 | 280714万 | 2.52 | 1.86% |
| 2020-06-12 | 134.67 | 137.00 | 130.36 | 135.30 | 203450手 | 273324万 | 0.70 | 0.52% |
| 2020-06-05 | 129.20 | 135.45 | 128.20 | 134.60 | 240296手 | 316112万 | 6.49 | 5.07% |
| 2020-05-29 | 118.36 | 129.85 | 116.20 | 128.11 | 246338手 | 305792万 | 10.21 | 8.66% |
| 2020-05-22 | 115.00 | 123.00 | 114.00 | 117.90 | 245796手 | 293957万 | 2.72 | 2.36% |
| 2020-05-15 | 107.95 | 118.87 | 106.79 | 115.18 | 240721手 | 271642万 | 6.83 | 6.30% |
| 2020-05-08 | 105.50 | 109.67 | 105.01 | 108.35 | 150305手 | 160774万 | 1.04 | 0.97% |
| 2020-04-30 | 99.07 | 109.79 | 96.70 | 107.31 | 312646手 | 327318万 | 7.31 | 7.31% |
| 2020-04-24 | 97.45 | 102.00 | 95.76 | 100.00 | 168170手 | 165946万 | 2.55 | 2.62% |
| 2020-04-17 | 92.60 | 99.26 | 92.32 | 97.45 | 162397手 | 156458万 | 3.97 | 4.25% |
| 2020-04-10 | 91.81 | 96.00 | 90.56 | 93.48 | 158759手 | 147559万 | 2.69 | 2.96% |
| 2020-04-03 | 89.95 | 92.53 | 87.29 | 90.79 | 191070手 | 172593万 | 0.46 | 0.51% |
| 2020-03-27 | 82.90 | 92.08 | 80.01 | 90.33 | 228663手 | 197787万 | 7.11 | 8.54% |
| 2020-03-20 | 89.25 | 89.75 | 77.00 | 83.22 | 285107手 | 240308万 | -7.50 | -8.27% |
| 2020-03-13 | 94.98 | 96.68 | 85.10 | 90.72 | 437185手 | 398598万 | -5.48 | -5.70% |
| 2020-03-06 | 86.60 | 102.20 | 85.78 | 96.20 | 415819手 | 393971万 | 9.95 | 11.54% |
| 2020-02-28 | 89.01 | 91.30 | 85.71 | 86.25 | 249051手 | 220035万 | -4.01 | -4.44% |
| 2020-02-21 | 87.98 | 91.65 | 85.55 | 90.26 | 263702手 | 233188万 | 2.91 | 3.33% |
| 2020-02-14 | 84.90 | 88.85 | 82.80 | 87.35 | 222564手 | 193340万 | 2.14 | 2.51% |
| 2020-02-07 | 82.51 | 85.87 | 75.50 | 85.21 | 399626手 | 319887万 | -6.47 | -7.06% |
| 2020-01-23 | 96.71 | 97.35 | 90.77 | 91.68 | 176881手 | 167157万 | -5.01 | -5.18% |
| 2020-01-17 | 94.18 | 98.33 | 94.00 | 96.69 | 250162手 | 240233万 | 2.49 | 2.64% |
| 2020-01-10 | 87.83 | 96.60 | 86.00 | 94.20 | 358292手 | 321900万 | 6.56 | 7.49% |
| 2020-01-03 | 88.91 | 89.26 | 86.92 | 87.64 | 113170手 | 99513万 | -2.06 | -2.30% |
| 2019-12-31 | 35.44 | 91.85 | 32.64 | 89.70 | 394795手 | 217599万 | 1.62 | 1.84% |
| 2019-12-27 | 84.49 | 89.69 | 82.04 | 88.08 | 302260手 | 258625万 | 2.20 | 2.56% |
| 2019-12-20 | 88.90 | 89.50 | 85.03 | 85.88 | 224827手 | 196609万 | -2.82 | -3.18% |
| 2019-12-13 | 89.00 | 89.99 | 86.69 | 88.70 | 203441手 | 179166万 | -0.91 | -1.02% |
| 2019-12-06 | 89.88 | 91.18 | 85.52 | 89.61 | 254486手 | 225281万 | 0.27 | 0.30% |
| 2019-11-29 | 94.48 | 95.77 | 87.45 | 89.34 | 280562手 | 258739万 | -5.15 | -5.45% |
| 2019-11-22 | 98.00 | 99.36 | 92.30 | 94.49 | 250227手 | 242359万 | -4.11 | -4.17% |
| 2019-11-15 | 91.66 | 99.69 | 89.34 | 98.60 | 238197手 | 226070万 | 7.83 | 8.63% |
| 2019-11-08 | 92.97 | 95.30 | 90.00 | 90.77 | 222049手 | 203670万 | -2.21 | -2.38% |
| 2019-11-01 | 87.00 | 93.40 | 84.53 | 92.98 | 289280手 | 257306万 | 9.13 | 10.89% |
| 2019-10-25 | 83.70 | 88.30 | 82.71 | 83.85 | 212378手 | 180102万 | 0.25 | 0.30% |
| 2019-10-18 | 81.00 | 86.89 | 79.21 | 83.60 | 270338手 | 226896万 | 3.62 | 4.53% |
| 2019-10-11 | 77.60 | 80.46 | 75.80 | 79.98 | 161864手 | 126512万 | 2.67 | 3.45% |
| 2019-09-30 | 77.50 | 78.18 | 76.60 | 77.31 | 39013手 | 30209万 | -0.15 | -0.19% |
| 2019-09-27 | 77.80 | 80.99 | 75.80 | 77.46 | 213460手 | 167783万 | -0.41 | -0.53% |
| 2019-09-20 | 75.19 | 79.54 | 73.60 | 77.87 | 261017手 | 200536万 | 2.83 | 3.77% |
| 2019-09-12 | 76.33 | 77.18 | 71.87 | 75.04 | 270204手 | 201801万 | -0.96 | -1.26% |
| 2019-09-06 | 76.85 | 79.60 | 73.31 | 76.00 | 288112手 | 220743万 | -0.75 | -0.98% |
| 2019-08-30 | 70.03 | 78.01 | 68.00 | 76.75 | 294840手 | 220022万 | 5.34 | 7.48% |
| 2019-08-23 | 69.71 | 71.99 | 68.60 | 71.41 | 214344手 | 150387万 | 1.70 | 2.44% |
| 2019-08-16 | 65.13 | 70.30 | 65.13 | 69.71 | 243975手 | 166646万 | 5.21 | 8.08% |
| 2019-08-09 | 65.51 | 67.09 | 62.90 | 64.50 | 179512手 | 117562万 | -1.20 | -1.83% |
| 2019-08-02 | 69.05 | 70.48 | 63.71 | 65.70 | 210959手 | 142327万 | -2.96 | -4.31% |
| 2019-07-26 | 70.15 | 70.36 | 65.90 | 68.66 | 267921手 | 182297万 | -0.83 | -1.19% |
| 2019-07-19 | 69.98 | 70.25 | 67.39 | 69.49 | 233465手 | 161550万 | -1.32 | -1.86% |
| 2019-07-12 | 71.30 | 71.60 | 68.80 | 70.81 | 315331手 | 220971万 | -0.87 | -1.21% |
| 2019-07-05 | 70.11 | 73.00 | 67.30 | 71.68 | 496983手 | 349090万 | 2.63 | 3.81% |
| 2019-06-28 | 61.80 | 71.84 | 61.06 | 69.05 | 515255手 | 338439万 | 7.03 | 11.34% |
| 2019-06-21 | 58.31 | 62.60 | 57.65 | 62.02 | 377715手 | 228533万 | 3.34 | 5.69% |
| 2019-06-14 | 53.91 | 61.18 | 52.70 | 58.68 | 345152手 | 202593万 | 4.79 | 8.89% |
| 2019-06-06 | 56.20 | 57.20 | 53.01 | 53.89 | 199627手 | 108876万 | -2.63 | -4.65% |
| 2019-05-31 | 55.97 | 57.79 | 54.95 | 56.52 | 206288手 | 116678万 | 0.41 | 0.73% |
| 2019-05-24 | 59.50 | 59.50 | 54.77 | 56.11 | 305620手 | 173655万 | -3.59 | -6.01% |
