股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 291.00 | 305.00 | 288.50 | 300.28 | 181714手 | 539482万 | 12.40 | 4.31% |
| 2022-06-17 | 281.00 | 290.69 | 271.23 | 287.88 | 229479手 | 647948万 | 0.91 | 0.32% |
| 2022-06-10 | 270.28 | 292.95 | 266.50 | 286.97 | 244338手 | 691492万 | 16.72 | 6.19% |
| 2022-06-02 | 254.10 | 274.60 | 252.00 | 270.25 | 249439手 | 664751万 | 18.96 | 7.54% |
| 2022-05-27 | 262.94 | 262.94 | 241.50 | 251.29 | 279626手 | 700898万 | -11.69 | -4.45% |
| 2022-05-20 | 259.09 | 264.56 | 250.66 | 262.98 | 230072手 | 591862万 | 4.57 | 1.77% |
| 2022-05-13 | 250.00 | 263.88 | 238.50 | 258.41 | 256688手 | 647203万 | 4.75 | 1.87% |
| 2022-05-06 | 271.00 | 275.70 | 250.00 | 253.66 | 110070手 | 288168万 | -18.34 | -6.74% |
| 2022-04-29 | 256.88 | 277.60 | 250.10 | 272.00 | 381183手 | 1011058万 | 10.92 | 4.18% |
| 2022-04-22 | 261.92 | 269.92 | 254.52 | 261.08 | 238541手 | 623377万 | -4.62 | -1.74% |
| 2022-04-15 | 246.11 | 280.02 | 228.68 | 265.70 | 393187手 | 996152万 | 18.20 | 7.35% |
| 2022-04-08 | 254.00 | 257.40 | 246.50 | 247.50 | 108846手 | 273164万 | -11.31 | -4.37% |
| 2022-04-01 | 252.00 | 265.04 | 238.50 | 258.81 | 272947手 | 678274万 | 1.01 | 0.39% |
| 2022-03-25 | 275.40 | 277.58 | 256.09 | 257.80 | 201354手 | 536557万 | -16.54 | -6.03% |
| 2022-03-18 | 282.18 | 286.65 | 255.03 | 274.34 | 317330手 | 858486万 | -12.78 | -4.45% |
| 2022-03-11 | 280.00 | 298.33 | 264.00 | 287.12 | 305086手 | 859738万 | 4.12 | 1.46% |
| 2022-03-04 | 289.36 | 301.68 | 275.50 | 283.00 | 193701手 | 564525万 | -6.80 | -2.35% |
| 2022-02-25 | 297.00 | 300.66 | 282.90 | 289.80 | 163834手 | 477883万 | -8.87 | -2.97% |
| 2022-02-18 | 285.32 | 302.50 | 285.00 | 298.67 | 262641手 | 779789万 | 16.07 | 5.69% |
| 2022-02-11 | 272.40 | 286.18 | 252.00 | 282.60 | 353964手 | 950949万 | 7.45 | 2.71% |
| 2022-01-28 | 277.99 | 292.80 | 268.20 | 275.15 | 366693手 | 1030744万 | -5.08 | -1.81% |
| 2022-01-21 | 275.28 | 291.22 | 268.35 | 280.23 | 285518手 | 800142万 | 4.33 | 1.57% |
| 2022-01-14 | 280.00 | 300.99 | 275.50 | 275.90 | 381350手 | 1088216万 | -19.10 | -6.47% |
| 2022-01-07 | 312.62 | 315.76 | 293.56 | 295.00 | 187526手 | 569741万 | -20.78 | -6.58% |
| 2021-12-31 | 312.09 | 336.77 | 307.00 | 315.78 | 339204手 | 1086174万 | 8.33 | 2.71% |
| 2021-12-24 | 302.01 | 312.69 | 296.00 | 307.45 | 354560手 | 1081353万 | 3.15 | 1.03% |
| 2021-12-17 | 335.58 | 347.25 | 301.80 | 304.30 | 470484手 | 1508617万 | -29.81 | -8.92% |
| 2021-12-10 | 325.00 | 342.00 | 317.00 | 334.11 | 365051手 | 1202242万 | 9.60 | 2.96% |
| 2021-12-03 | 312.80 | 330.02 | 310.00 | 324.51 | 284663手 | 903355万 | 9.51 | 3.02% |
| 2021-11-26 | 310.77 | 324.80 | 306.30 | 315.00 | 342760手 | 1080927万 | 3.30 | 1.06% |
| 2021-11-19 | 294.15 | 316.80 | 289.57 | 311.70 | 272467手 | 838474万 | 19.81 | 6.79% |
| 2021-11-12 | 294.00 | 306.62 | 291.58 | 291.89 | 250427手 | 745876万 | -3.39 | -1.15% |
| 2021-11-05 | 295.00 | 303.33 | 279.01 | 295.28 | 452421手 | 1308020万 | -6.22 | -2.06% |
| 2021-10-29 | 326.96 | 329.70 | 298.00 | 301.50 | 373818手 | 1164735万 | -26.63 | -8.12% |
| 2021-10-22 | 338.44 | 338.44 | 310.00 | 328.13 | 378410手 | 1228217万 | -18.67 | -5.38% |
| 2021-10-15 | 327.08 | 350.00 | 309.33 | 346.80 | 343941手 | 1141037万 | 21.80 | 6.71% |
| 2021-10-08 | 317.22 | 331.33 | 310.77 | 325.00 | 80049手 | 260546万 | 9.50 | 3.01% |
| 2021-09-30 | 326.00 | 352.06 | 304.90 | 315.50 | 367778手 | 1195836万 | -6.21 | -1.93% |
| 2021-09-24 | 314.00 | 326.70 | 305.04 | 321.71 | 232915手 | 734681万 | 4.85 | 1.53% |
| 2021-09-17 | 288.37 | 320.00 | 286.85 | 316.86 | 445603手 | 1335874万 | 27.16 | 9.38% |
| 2021-09-10 | 265.99 | 296.60 | 261.68 | 289.70 | 450083手 | 1270366万 | 22.56 | 8.45% |
| 2021-09-03 | 284.00 | 286.32 | 256.60 | 267.14 | 481374手 | 1315214万 | -13.86 | -4.93% |
| 2021-08-27 | 280.20 | 293.10 | 265.00 | 281.00 | 523673手 | 1455524万 | 8.96 | 3.29% |
| 2021-08-20 | 323.00 | 329.90 | 269.30 | 272.04 | 461220手 | 1373898万 | -50.66 | -15.70% |
| 2021-08-13 | 305.00 | 336.00 | 301.74 | 322.70 | 409713手 | 1314585万 | 13.82 | 4.47% |
| 2021-08-06 | 273.00 | 318.32 | 267.36 | 308.88 | 569681手 | 1710910万 | 22.88 | 8.00% |
| 2021-07-30 | 353.16 | 353.32 | 283.50 | 286.00 | 681018手 | 2139168万 | -68.77 | -19.38% |
| 2021-07-23 | 366.00 | 380.77 | 349.00 | 354.77 | 350212手 | 1283495万 | -15.34 | -4.14% |
| 2021-07-16 | 316.88 | 379.45 | 294.20 | 370.11 | 506587手 | 1748481万 | 53.41 | 16.86% |
| 2021-07-09 | 309.02 | 350.00 | 308.00 | 316.70 | 440816手 | 1440190万 | -117.18 | -27.01% |
| 2021-07-02 | 446.71 | 466.00 | 432.39 | 433.88 | 248382手 | 1110764万 | -12.83 | -2.87% |
| 2021-06-25 | 485.00 | 488.00 | 417.05 | 446.71 | 363690手 | 1636121万 | -42.35 | -8.66% |
| 2021-06-18 | 470.07 | 499.79 | 466.71 | 489.06 | 186285手 | 904016万 | 18.81 | 4.00% |
| 2021-06-11 | 484.02 | 503.00 | 447.06 | 470.25 | 348397手 | 1659267万 | -8.95 | -1.87% |
| 2021-06-04 | 455.51 | 486.20 | 448.06 | 479.20 | 211240手 | 984171万 | 26.80 | 5.92% |
| 2021-05-28 | 448.00 | 464.10 | 436.50 | 452.40 | 236656手 | 1066984万 | 4.40 | 0.98% |
| 2021-05-21 | 433.70 | 459.80 | 432.11 | 448.00 | 217302手 | 969608万 | 13.34 | 3.07% |
| 2021-05-14 | 391.00 | 445.99 | 388.00 | 434.66 | 254291手 | 1053842万 | 33.44 | 8.34% |
| 2021-05-07 | 405.00 | 415.00 | 394.19 | 401.22 | 91404手 | 370120万 | -9.03 | -2.20% |
| 2021-04-30 | 392.00 | 432.94 | 376.35 | 410.25 | 361070手 | 1469983万 | 19.76 | 5.06% |
| 2021-04-23 | 349.70 | 394.95 | 340.00 | 390.49 | 306367手 | 1145888万 | 39.49 | 11.25% |
| 2021-04-16 | 348.34 | 361.09 | 340.00 | 351.00 | 226293手 | 795303万 | 3.00 | 0.86% |
| 2021-04-09 | 374.77 | 374.87 | 336.00 | 348.00 | 252782手 | 897235万 | -20.29 | -5.51% |
| 2021-04-02 | 338.00 | 368.48 | 326.85 | 368.29 | 289243手 | 998359万 | 32.73 | 9.75% |
| 2021-03-26 | 310.00 | 338.98 | 303.36 | 335.56 | 275869手 | 883313万 | 22.56 | 7.21% |
| 2021-03-19 | 307.64 | 330.60 | 281.72 | 313.00 | 414603手 | 1257787万 | 0.20 | 0.06% |
| 2021-03-12 | 313.62 | 317.27 | 257.00 | 312.80 | 593062手 | 1716291万 | 2.02 | 0.65% |
| 2021-03-05 | 318.97 | 323.80 | 290.50 | 310.78 | 439706手 | 1361872万 | -2.32 | -0.74% |
| 2021-02-26 | 425.00 | 426.00 | 305.87 | 313.10 | 510783手 | 1784132万 | -110.71 | -26.12% |
| 2021-02-19 | 454.03 | 464.97 | 410.47 | 423.81 | 184731手 | 811642万 | -19.73 | -4.45% |
| 2021-02-10 | 398.00 | 443.54 | 390.01 | 443.54 | 243882手 | 1020557万 | 47.54 | 12.01% |
| 2021-02-05 | 378.00 | 416.20 | 375.02 | 396.00 | 379525手 | 1504109万 | 21.58 | 5.76% |
| 2021-01-29 | 377.37 | 397.20 | 350.32 | 374.42 | 339305手 | 1269782万 | -0.14 | -0.04% |
| 2021-01-22 | 367.00 | 388.44 | 339.00 | 374.56 | 351699手 | 1284054万 | 2.95 | 0.79% |
| 2021-01-15 | 408.00 | 418.00 | 355.54 | 371.61 | 421479手 | 1630469万 | -40.38 | -9.80% |
| 2021-01-08 | 375.29 | 434.00 | 367.50 | 411.99 | 395493手 | 1563783万 | 36.70 | 9.78% |
| 2020-12-31 | 336.00 | 375.33 | 336.00 | 375.29 | 229027手 | 823478万 | 47.78 | 14.59% |
| 2020-12-25 | 326.20 | 332.65 | 314.00 | 327.51 | 289254手 | 936205万 | -2.83 | -0.86% |
| 2020-12-18 | 289.90 | 345.58 | 286.80 | 330.34 | 281788手 | 869150万 | 38.34 | 13.13% |
| 2020-12-11 | 262.95 | 298.00 | 259.22 | 292.00 | 327196手 | 900921万 | 29.06 | 11.05% |
| 2020-12-04 | 256.31 | 266.19 | 239.83 | 262.94 | 195247手 | 493019万 | 6.68 | 2.61% |
| 2020-11-27 | 269.50 | 277.50 | 246.01 | 256.26 | 204136手 | 530623万 | -12.74 | -4.74% |
| 2020-11-20 | 250.18 | 282.36 | 248.50 | 269.00 | 289794手 | 765471万 | 18.90 | 7.56% |
| 2020-11-13 | 235.37 | 256.00 | 227.10 | 250.10 | 267309手 | 655911万 | 15.36 | 6.54% |
| 2020-11-06 | 229.00 | 237.20 | 221.78 | 234.74 | 245249手 | 564336万 | 9.62 | 4.27% |
| 2020-10-30 | 194.72 | 238.49 | 193.50 | 225.12 | 298555手 | 658644万 | 17.12 | 8.23% |
| 2020-10-23 | 218.94 | 219.46 | 205.01 | 208.00 | 208718手 | 440482万 | -7.94 | -3.68% |
| 2020-10-16 | 199.74 | 226.60 | 199.74 | 215.94 | 226511手 | 493127万 | 16.20 | 8.11% |
| 2020-10-09 | 201.05 | 204.05 | 198.00 | 199.74 | 34474手 | 68995万 | 1.55 | 0.78% |
| 2020-09-30 | 196.90 | 200.90 | 195.05 | 198.19 | 77302手 | 152906万 | 1.25 | 0.64% |
| 2020-09-25 | 198.50 | 201.65 | 185.81 | 196.94 | 184073手 | 362675万 | -1.99 | -1.00% |
| 2020-09-18 | 211.00 | 214.10 | 192.70 | 198.93 | 267430手 | 546778万 | -11.09 | -5.28% |
| 2020-09-11 | 192.00 | 211.00 | 184.00 | 210.02 | 281312手 | 547328万 | 16.14 | 8.32% |
| 2020-09-04 | 195.60 | 202.18 | 186.82 | 193.88 | 296511手 | 577670万 | 0.50 | 0.26% |
| 2020-08-28 | 172.90 | 200.00 | 172.25 | 193.38 | 308977手 | 578624万 | 21.26 | 12.35% |
| 2020-08-21 | 167.99 | 175.15 | 166.00 | 172.12 | 191590手 | 328375万 | 5.22 | 3.13% |
| 2020-08-14 | 167.40 | 171.46 | 157.10 | 166.90 | 219731手 | 361302万 | -0.34 | -0.20% |
| 2020-08-07 | 182.00 | 183.20 | 162.13 | 167.24 | 277357手 | 480921万 | -13.10 | -7.26% |
| 2020-07-31 | 161.02 | 183.60 | 160.99 | 180.34 | 282683手 | 488264万 | 17.46 | 10.72% |
| 2020-07-24 | 156.55 | 170.00 | 145.02 | 162.88 | 295479手 | 472988万 | 6.33 | 4.04% |
| 2020-07-17 | 154.41 | 174.06 | 150.10 | 156.55 | 358366手 | 586133万 | 2.15 | 1.39% |
| 2020-07-10 | 147.00 | 156.50 | 143.50 | 154.40 | 376882手 | 564640万 | 6.85 | 4.64% |
| 2020-07-03 | 138.50 | 155.00 | 137.60 | 147.55 | 305349手 | 449664万 | 9.37 | 6.78% |
| 2020-06-24 | 137.61 | 141.50 | 135.30 | 138.18 | 139589手 | 192354万 | 0.36 | 0.26% |
| 2020-06-19 | 136.00 | 139.94 | 131.50 | 137.82 | 208530手 | 280714万 | 2.52 | 1.86% |
| 2020-06-12 | 134.67 | 137.00 | 130.36 | 135.30 | 203450手 | 273324万 | 0.70 | 0.52% |
| 2020-06-05 | 129.20 | 135.45 | 128.20 | 134.60 | 240296手 | 316112万 | 6.49 | 5.07% |
| 2020-05-29 | 118.36 | 129.85 | 116.20 | 128.11 | 246338手 | 305792万 | 10.21 | 8.66% |
