股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.95 | 7.24 | 6.56 | 6.88 | 133839 | 927508 | -0.13 | -1.85% |
| 2009-11-20 | 6.75 | 7.30 | 6.46 | 7.01 | 396789 | 2753623 | 0.58 | 9.02% |
| 2009-11-13 | 5.48 | 6.43 | 5.40 | 6.43 | 307222 | 1775756 | 1.21 | 23.18% |
| 2009-11-06 | 4.77 | 5.28 | 4.68 | 5.22 | 181096 | 918780 | 0.38 | 7.85% |
| 2009-10-30 | 4.70 | 4.94 | 4.60 | 4.84 | 110143 | 526537 | 0.13 | 2.76% |
| 2009-10-23 | 4.66 | 4.84 | 4.62 | 4.71 | 101734 | 479724 | 0.05 | 1.07% |
| 2009-10-16 | 4.46 | 4.72 | 4.42 | 4.66 | 85666 | 392108 | 0.24 | 5.43% |
| 2009-10-09 | 4.21 | 4.42 | 4.18 | 4.42 | 31300 | 136965 | 0.21 | 4.99% |
| 2009-09-30 | 4.38 | 4.42 | 4.07 | 4.21 | 33635 | 142353 | -0.19 | -4.32% |
| 2009-09-25 | 4.60 | 4.77 | 4.17 | 4.40 | 86111 | 386305 | -0.23 | -4.97% |
| 2009-09-18 | 4.42 | 4.88 | 4.37 | 4.63 | 178379 | 839106 | 0.26 | 5.95% |
| 2009-09-10 | 4.10 | 4.44 | 4.10 | 4.37 | 68497 | 292165 | 0.22 | 5.30% |
| 2009-09-04 | 4.41 | 4.41 | 3.81 | 4.15 | 109451 | 442458 | -0.28 | -6.32% |
| 2009-08-28 | 4.23 | 4.60 | 4.17 | 4.43 | 180266 | 799637 | 0.20 | 4.73% |
| 2009-08-21 | 4.79 | 4.90 | 4.00 | 4.23 | 190176 | 821412 | -0.55 | -11.51% |
| 2009-08-14 | 4.98 | 5.08 | 4.46 | 4.78 | 184985 | 884725 | -0.20 | -4.02% |
| 2009-08-07 | 4.98 | 5.20 | 4.90 | 4.98 | 151280 | 766045 | -0.06 | -1.19% |
| 2009-07-31 | 5.17 | 5.44 | 4.80 | 5.04 | 177861 | 906649 | -0.12 | -2.33% |
| 2009-07-24 | 5.08 | 5.34 | 4.80 | 5.16 | 218778 | 1117422 | 0.08 | 1.57% |
| 2009-07-17 | 4.71 | 5.43 | 4.65 | 5.08 | 222683 | 1149557 | 0.39 | 8.32% |
| 2009-07-10 | 4.32 | 4.79 | 4.30 | 4.69 | 265775 | 1223181 | 0.33 | 7.57% |
| 2009-07-03 | 4.42 | 4.44 | 4.18 | 4.36 | 140438 | 603259 | -0.03 | -0.68% |
| 2009-06-26 | 4.26 | 4.46 | 4.20 | 4.39 | 175103 | 759193 | 0.17 | 4.03% |
| 2009-06-19 | 4.28 | 4.41 | 4.13 | 4.22 | 192872 | 824234 | -0.02 | -0.47% |
| 2009-06-12 | 4.11 | 4.60 | 4.06 | 4.24 | 338000 | 1471841 | 0.09 | 2.17% |
| 2009-06-05 | 3.76 | 4.30 | 3.71 | 4.15 | 228585 | 934222 | 0.39 | 10.37% |
| 2009-05-27 | 3.56 | 3.82 | 3.52 | 3.76 | 89700 | 330385 | 0.05 | 1.35% |
| 2009-05-21 | 3.78 | 4.05 | 3.71 | 3.71 | 229410 | 895799 | -0.07 | -1.85% |
| 2009-05-15 | 3.70 | 3.84 | 3.47 | 3.78 | 183398 | 675055 | 0.03 | 0.80% |
| 2009-05-08 | 3.46 | 3.93 | 3.46 | 3.75 | 260708 | 975459 | 0.12 | 3.31% |
| 2009-04-29 | 3.71 | 3.83 | 3.36 | 3.63 | 95236 | 340034 | -0.10 | -2.68% |
| 2009-04-24 | 3.82 | 4.21 | 3.71 | 3.73 | 244952 | 963640 | -0.10 | -2.61% |
| 2009-04-17 | 3.63 | 4.08 | 3.60 | 3.83 | 281401 | 1095709 | 0.20 | 5.51% |
| 2009-04-10 | 3.48 | 3.70 | 3.40 | 3.63 | 143209 | 512319 | 0.15 | 4.31% |
| 2009-04-03 | 3.55 | 3.68 | 3.33 | 3.48 | 255830 | 901427 | -0.16 | -4.40% |
| 2009-03-27 | 3.15 | 3.84 | 3.07 | 3.64 | 437819 | 1536091 | 0.49 | 15.56% |
| 2009-03-20 | 2.80 | 3.24 | 2.78 | 3.15 | 238146 | 727374 | 0.35 | 12.50% |
| 2009-03-13 | 2.75 | 2.85 | 2.58 | 2.80 | 96304 | 266030 | 0.03 | 1.08% |
| 2009-03-06 | 2.45 | 2.84 | 2.45 | 2.77 | 110156 | 293611 | 0.19 | 7.36% |
| 2009-02-27 | 3.01 | 3.10 | 2.58 | 2.58 | 175366 | 502882 | -0.40 | -13.42% |
| 2009-02-20 | 3.21 | 3.37 | 2.84 | 2.98 | 255654 | 780399 | -0.08 | -2.61% |
| 2009-02-12 | 2.84 | 3.08 | 2.76 | 3.06 | 213598 | 618628 | 0.23 | 8.13% |
| 2009-02-06 | 2.36 | 2.83 | 2.35 | 2.83 | 219617 | 583989 | 0.49 | 20.94% |
| 2009-01-23 | 2.29 | 2.41 | 2.21 | 2.34 | 93284 | 216046 | 0.05 | 2.18% |
| 2009-01-16 | 2.30 | 2.32 | 2.12 | 2.29 | 118130 | 266473 | -0.02 | -0.87% |
| 2009-01-09 | 2.14 | 2.51 | 2.04 | 2.31 | 246626 | 562075 | 0.18 | 8.45% |
| 2008-12-26 | 2.10 | 2.31 | 1.98 | 2.13 | 178837 | 380699 | 0.00 | 0.00% |
| 2008-12-19 | 2.12 | 2.17 | 1.94 | 2.13 | 164723 | 336472 | -0.02 | -0.93% |
| 2008-12-12 | 1.93 | 2.37 | 1.92 | 2.15 | 212221 | 453507 | 0.21 | 10.82% |
| 2008-12-05 | 1.71 | 1.94 | 1.66 | 1.94 | 157083 | 289348 | 0.24 | 14.12% |
| 2008-11-28 | 1.77 | 1.86 | 1.66 | 1.70 | 81545 | 143185 | -0.08 | -4.49% |
| 2008-11-21 | 1.72 | 1.88 | 1.62 | 1.78 | 144457 | 253617 | 0.07 | 4.09% |
| 2008-11-14 | 1.45 | 1.72 | 1.45 | 1.71 | 111011 | 176957 | 0.24 | 16.33% |
| 2008-11-07 | 1.50 | 1.51 | 1.36 | 1.47 | 56349 | 81971 | -0.07 | -4.54% |
| 2008-10-31 | 1.73 | 1.80 | 1.51 | 1.54 | 78765 | 129612 | -0.28 | -15.38% |
| 2008-10-24 | 1.88 | 1.97 | 1.78 | 1.82 | 64546 | 121185 | -0.07 | -3.70% |
| 2008-10-17 | 1.90 | 2.05 | 1.84 | 1.89 | 95147 | 186143 | -0.10 | -5.03% |
| 2008-10-10 | 2.23 | 2.24 | 1.99 | 1.99 | 54279 | 113981 | -0.26 | -11.56% |
| 2008-09-26 | 2.24 | 2.31 | 2.02 | 2.25 | 171150 | 374614 | 0.12 | 5.63% |
| 2008-09-19 | 2.14 | 2.18 | 2.00 | 2.13 | 66672 | 139266 | -0.06 | -2.74% |
| 2008-09-12 | 2.64 | 2.68 | 2.19 | 2.19 | 70625 | 165295 | -0.45 | -17.05% |
| 2008-09-05 | 2.78 | 2.87 | 2.57 | 2.64 | 59426 | 160798 | -0.13 | -4.69% |
| 2008-08-29 | 2.89 | 3.01 | 2.61 | 2.77 | 108153 | 304570 | -0.11 | -3.82% |
| 2008-08-22 | 2.95 | 2.95 | 2.53 | 2.88 | 102629 | 284521 | -0.04 | -1.37% |
| 2008-08-15 | 3.16 | 3.16 | 2.77 | 2.92 | 60096 | 173805 | -0.41 | -12.31% |
| 2008-08-08 | 3.72 | 3.72 | 3.33 | 3.33 | 92033 | 321912 | -0.42 | -11.20% |
| 2008-08-01 | 3.75 | 3.97 | 3.52 | 3.75 | 137011 | 521971 | -0.13 | -3.35% |
| 2008-07-25 | 3.62 | 3.99 | 3.56 | 3.88 | 125227 | 482662 | 0.20 | 5.43% |
| 2008-07-18 | 3.76 | 4.05 | 3.46 | 3.68 | 152169 | 577752 | -0.10 | -2.65% |
| 2008-07-11 | 3.45 | 4.16 | 3.43 | 3.78 | 179378 | 679585 | 0.36 | 10.53% |
| 2008-07-04 | 3.68 | 3.68 | 3.26 | 3.42 | 110531 | 380691 | -0.45 | -11.63% |
| 2008-06-26 | 3.68 | 3.94 | 3.50 | 3.87 | 125054 | 465365 | 0.00 | 0.00% |
| 2008-06-20 | 4.47 | 4.62 | 3.87 | 3.87 | 128031 | 536693 | -0.84 | -17.83% |
| 2008-06-13 | 5.51 | 5.63 | 4.71 | 4.71 | 59560 | 311999 | -1.07 | -18.51% |
| 2008-06-06 | 5.88 | 5.99 | 5.43 | 5.78 | 196143 | 1116650 | -0.14 | -2.37% |
| 2008-05-30 | 5.45 | 6.04 | 5.36 | 5.92 | 234692 | 1359671 | 0.45 | 8.23% |
| 2008-05-23 | 5.77 | 5.99 | 5.19 | 5.47 | 128319 | 712779 | -0.33 | -5.69% |
| 2008-05-16 | 5.61 | 6.00 | 5.50 | 5.80 | 151628 | 869456 | 0.01 | 0.17% |
| 2008-05-09 | 5.70 | 6.46 | 5.51 | 5.79 | 303836 | 1808423 | 0.00 | 0.00% |
| 2008-04-30 | 5.33 | 5.90 | 5.23 | 5.79 | 236538 | 1331788 | 0.37 | 6.83% |
| 2008-04-25 | 5.58 | 5.85 | 4.79 | 5.42 | 387709 | 2061123 | -0.16 | -2.87% |
| 2008-04-18 | 7.00 | 7.00 | 5.58 | 5.58 | 206600 | 1321085 | -1.61 | -22.39% |
| 2008-04-11 | 6.41 | 7.42 | 6.41 | 7.19 | 674865 | 4734398 | 0.44 | 6.52% |
| 2008-04-03 | 7.87 | 7.87 | 6.75 | 6.75 | 9699 | 72225 | -1.53 | -18.48% |
| 2008-03-28 | 10.17 | 10.17 | 8.28 | 8.28 | 10798 | 95807 | -2.42 | -22.62% |
| 2008-03-21 | 11.26 | 11.26 | 10.70 | 10.70 | 1186 | 12964 | -1.15 | -9.71% |
| 2008-03-14 | 12.30 | 13.34 | 11.85 | 11.85 | 237332 | 2951111 | -0.54 | -4.36% |
| 2008-03-07 | 12.36 | 13.26 | 12.04 | 12.39 | 292123 | 3704370 | 0.07 | 0.57% |
| 2008-02-29 | 11.05 | 12.48 | 10.50 | 12.32 | 376308 | 4411587 | 1.22 | 10.99% |
| 2008-02-22 | 10.88 | 11.98 | 10.63 | 11.10 | 422438 | 4761743 | -0.99 | -8.19% |
| 2008-02-15 | 11.38 | 12.58 | 10.78 | 12.09 | 249857 | 2979727 | 0.66 | 5.77% |
| 2008-02-05 | 10.98 | 11.74 | 10.70 | 11.43 | 39224 | 443849 | 0.90 | 8.55% |
| 2008-02-01 | 13.03 | 13.03 | 10.09 | 10.53 | 103629 | 1189460 | -2.60 | -19.80% |
| 2008-01-25 | 14.02 | 14.58 | 12.09 | 13.13 | 154498 | 2077128 | -0.89 | -6.35% |
| 2008-01-18 | 13.90 | 14.48 | 13.01 | 14.02 | 132695 | 1842404 | 0.04 | 0.29% |
| 2008-01-11 | 14.06 | 14.76 | 13.70 | 13.98 | 186655 | 2650597 | 0.06 | 0.43% |
| 2008-01-04 | 14.18 | 14.60 | 13.85 | 13.92 | 124069 | 1760904 | -0.06 | -0.43% |
| 2007-12-28 | 13.08 | 13.99 | 12.81 | 13.98 | 176264 | 2362229 | 1.08 | 8.37% |
| 2007-12-21 | 12.50 | 13.18 | 12.19 | 12.90 | 148045 | 1894515 | 0.32 | 2.54% |
| 2007-12-14 | 11.56 | 13.48 | 11.42 | 12.58 | 324790 | 4106970 | 0.78 | 6.61% |
| 2007-12-07 | 10.35 | 11.82 | 10.21 | 11.80 | 107267 | 1207753 | 1.41 | 13.57% |
| 2007-11-30 | 10.58 | 10.71 | 10.20 | 10.39 | 42538 | 445631 | -0.06 | -0.57% |
| 2007-11-23 | 11.02 | 11.35 | 10.05 | 10.45 | 84419 | 920831 | -0.64 | -5.77% |
| 2007-11-16 | 10.16 | 11.38 | 10.11 | 11.09 | 139237 | 1526466 | 0.86 | 8.41% |
| 2007-11-09 | 10.13 | 10.77 | 9.96 | 10.23 | 77763 | 808942 | 0.07 | 0.69% |
| 2007-11-02 | 10.30 | 10.87 | 9.95 | 10.16 | 75038 | 778611 | -0.13 | -1.26% |
| 2007-10-26 | 12.01 | 12.02 | 9.90 | 10.29 | 91661 | 1002693 | -2.18 | -17.48% |
| 2007-10-18 | 12.35 | 12.58 | 11.92 | 12.47 | 78232 | 959479 | 0.23 | 1.88% |
| 2007-10-12 | 13.70 | 14.46 | 11.80 | 12.24 | 133681 | 1788716 | -1.37 | -10.07% |
| 2007-09-28 | 13.00 | 14.26 | 12.51 | 13.61 | 114054 | 1528921 | 0.60 | 4.61% |
| 2007-09-21 | 13.18 | 13.79 | 12.87 | 13.01 | 128237 | 1718895 | -0.21 | -1.59% |
| 2007-09-14 | 14.80 | 14.90 | 12.47 | 13.22 | 195484 | 2658977 | -1.81 | -12.04% |
| 2007-09-07 | 14.60 | 15.60 | 14.35 | 15.03 | 237123 | 3527407 | 0.68 | 4.74% |
| 2007-08-31 | 13.91 | 14.86 | 13.20 | 14.35 | 233764 | 3281992 | 0.54 | 3.91% |
| 2007-08-24 | 12.32 | 14.30 | 12.20 | 13.81 | 278997 | 3748204 | 1.71 | 14.13% |
| 2007-08-17 | 11.50 | 12.45 | 11.01 | 12.10 | 120046 | 1436498 | 0.62 | 5.40% |
| 2007-08-10 | 11.98 | 12.50 | 11.30 | 11.48 | 123554 | 1470278 | -0.50 | -4.17% |
| 2007-08-03 | 12.18 | 13.00 | 11.61 | 11.98 | 174079 | 2137026 | -0.20 | -1.64% |
| 2007-07-27 | 11.26 | 12.30 | 11.26 | 12.18 | 202968 | 2402115 | 0.64 | 5.55% |
| 2007-07-20 | 10.88 | 11.60 | 10.29 | 11.54 | 111341 | 1239835 | 0.66 | 6.07% |
| 2007-07-13 | 10.83 | 11.19 | 10.40 | 10.88 | 70014 | 759515 | 0.10 | 0.93% |
| 2007-07-06 | 10.43 | 11.44 | 9.99 | 10.78 | 100125 | 1081194 | -0.22 | -2.00% |
| 2007-06-28 | 11.96 | 12.30 | 10.81 | 11.00 | 112208 | 1288539 | -1.03 | -8.56% |
| 2007-06-22 | 13.30 | 14.24 | 11.81 | 12.03 | 231599 | 3094479 | -1.07 | -8.17% |
| 2007-06-15 | 13.13 | 13.98 | 12.18 | 13.10 | 260458 | 3463631 | 0.06 | 0.46% |
| 2007-06-08 | 13.31 | 14.40 | 11.28 | 13.04 | 280733 | 3549949 | -0.25 | -1.88% |
| 2007-06-01 | 16.36 | 18.11 | 13.29 | 13.29 | 409797 | 6605351 | -2.97 | -18.27% |
| 2007-05-25 | 15.16 | 16.96 | 15.08 | 16.26 | 308893 | 5012537 | 0.45 | 2.85% |
| 2007-05-18 | 14.60 | 16.45 | 14.20 | 15.81 | 337330 | 5278935 | 0.85 | 5.68% |
| 2007-05-11 | 15.30 | 15.82 | 14.50 | 14.96 | 274244 | 4168902 | -0.32 | -2.09% |
| 2007-04-27 | 14.90 | 15.99 | 14.90 | 15.28 | 259352 | 4008325 | 0.57 | 3.88% |
| 2007-04-20 | 15.02 | 15.70 | 14.07 | 14.71 | 262337 | 3912449 | -0.30 | -2.00% |
| 2007-04-13 | 14.70 | 15.80 | 13.90 | 15.01 | 251709 | 3705873 | 0.26 | 1.76% |
| 2007-04-06 | 12.70 | 15.26 | 12.64 | 14.75 | 394523 | 5572646 | 2.07 | 16.32% |
| 2007-03-30 | 13.08 | 13.45 | 12.21 | 12.68 | 263600 | 3422846 | -0.22 | -1.71% |
| 2007-03-23 | 11.70 | 12.91 | 11.53 | 12.90 | 209404 | 2600880 | 0.70 | 5.74% |
| 2007-03-16 | 13.20 | 13.24 | 12.11 | 12.20 | 261972 | 3331858 | -0.52 | -4.09% |
| 2007-03-09 | 11.66 | 12.81 | 11.25 | 12.72 | 163205 | 1984903 | 1.07 | 9.19% |
| 2007-03-02 | 12.69 | 13.53 | 11.26 | 11.65 | 195867 | 2375137 | -1.07 | -8.41% |
| 2007-02-16 | 11.87 | 13.08 | 11.57 | 12.72 | 222672 | 2738781 | 0.81 | 6.80% |
| 2007-02-09 | 11.22 | 12.23 | 11.01 | 11.91 | 207891 | 2415947 | 0.94 | 8.57% |
| 2007-02-02 | 10.72 | 12.23 | 10.18 | 10.97 | 353300 | 4022246 | 0.27 | 2.52% |
| 2007-01-26 | 11.00 | 11.87 | 10.08 | 10.70 | 346086 | 3875182 | 0.21 | 2.00% |
| 2007-01-19 | 8.95 | 10.77 | 8.92 | 10.49 | 282425 | 2805507 | 1.52 | 16.95% |
| 2007-01-12 | 8.37 | 9.72 | 8.35 | 8.97 | 203418 | 1877861 | 0.63 | 7.55% |
| 2007-01-05 | 8.48 | 8.50 | 8.00 | 8.34 | 75448 | 617158 | -0.06 | -0.71% |
| 2006-12-29 | 9.40 | 9.56 | 8.30 | 8.40 | 133858 | 1181106 | -0.99 | -10.54% |
| 2006-12-22 | 9.05 | 9.76 | 8.77 | 9.39 | 157238 | 1443686 | 0.35 | 3.87% |
| 2006-12-15 | 8.55 | 9.23 | 8.55 | 9.04 | 94057 | 840714 | 0.23 | 2.61% |
| 2006-12-08 | 9.64 | 10.35 | 8.80 | 8.81 | 151442 | 1468586 | -0.84 | -8.71% |
| 2006-12-01 | 8.95 | 9.66 | 8.88 | 9.65 | 125708 | 1172946 | 0.66 | 7.34% |
