股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-16 | 8.05 | 8.12 | 7.91 | 7.95 | 20646手 | 1648万 | -0.05 | -0.62% |
2022-05-13 | 7.73 | 8.23 | 7.61 | 8.00 | 108662手 | 8695万 | 0.39 | 5.12% |
2022-05-06 | 7.73 | 7.97 | 7.54 | 7.61 | 37161手 | 2883万 | -0.22 | -2.81% |
2022-04-29 | 8.55 | 8.55 | 7.00 | 7.83 | 230073手 | 17564万 | -0.79 | -9.16% |
2022-04-22 | 8.80 | 9.03 | 8.33 | 8.62 | 94596手 | 8260万 | -0.17 | -1.93% |
2022-04-15 | 9.63 | 9.76 | 8.66 | 8.79 | 153083手 | 13892万 | -0.84 | -8.72% |
2022-04-08 | 10.10 | 10.43 | 9.40 | 9.63 | 90108手 | 8909万 | -0.43 | -4.27% |
2022-04-01 | 10.49 | 10.72 | 9.92 | 10.06 | 110964手 | 11411万 | -0.43 | -4.10% |
2022-03-25 | 10.40 | 10.78 | 10.34 | 10.49 | 75305手 | 7919万 | 0.19 | 1.84% |
2022-03-18 | 11.15 | 11.20 | 9.03 | 10.30 | 136466手 | 13873万 | -0.85 | -7.62% |
2022-03-11 | 11.85 | 11.85 | 10.42 | 11.15 | 69455手 | 7796万 | -0.60 | -5.11% |
2022-03-04 | 12.42 | 12.42 | 11.71 | 11.75 | 35215手 | 4237万 | -0.56 | -4.55% |
2022-02-25 | 12.45 | 12.45 | 11.99 | 12.31 | 47771手 | 5843万 | -0.08 | -0.65% |
2022-02-18 | 12.38 | 12.46 | 12.16 | 12.39 | 30882手 | 3795万 | -0.02 | -0.16% |
2022-02-11 | 13.07 | 13.07 | 12.31 | 12.41 | 40909手 | 5136万 | -0.62 | -4.76% |
2022-01-28 | 12.72 | 13.09 | 12.11 | 13.03 | 54161手 | 6766万 | 0.31 | 2.44% |
2022-01-21 | 13.37 | 13.53 | 12.63 | 12.72 | 42108手 | 5523万 | -0.61 | -4.58% |
2022-01-14 | 13.32 | 13.89 | 13.21 | 13.33 | 58322手 | 7894万 | 0.08 | 0.60% |
2022-01-07 | 13.61 | 13.71 | 13.12 | 13.25 | 52446手 | 6985万 | -0.36 | -2.65% |
2021-12-31 | 13.07 | 14.14 | 12.84 | 13.61 | 101921手 | 14008万 | 0.55 | 4.21% |
2021-12-24 | 13.31 | 13.53 | 12.98 | 13.06 | 57228手 | 7598万 | -0.30 | -2.25% |
2021-12-17 | 13.68 | 13.88 | 13.33 | 13.36 | 36135手 | 4903万 | -0.37 | -2.69% |
2021-12-10 | 14.10 | 14.11 | 13.31 | 13.73 | 36148手 | 4929万 | -0.38 | -2.69% |
2021-12-03 | 13.90 | 14.79 | 13.74 | 14.11 | 64384手 | 9137万 | 0.19 | 1.36% |
2021-11-26 | 13.70 | 14.28 | 13.69 | 13.92 | 49573手 | 6953万 | 0.14 | 1.02% |
2021-11-19 | 13.77 | 13.97 | 13.26 | 13.78 | 43631手 | 5916万 | 0.45 | 3.38% |
2021-11-12 | 13.33 | 13.87 | 12.84 | 13.33 | 35525手 | 4712万 | 0.14 | 1.06% |
2021-11-05 | 13.27 | 14.09 | 13.08 | 13.19 | 38054手 | 5113万 | -0.08 | -0.60% |
2021-10-29 | 13.90 | 14.26 | 13.05 | 13.27 | 60503手 | 8190万 | -0.73 | -5.21% |
2021-10-22 | 14.51 | 14.98 | 13.91 | 14.00 | 49355手 | 7103万 | -0.72 | -4.89% |
2021-10-15 | 15.00 | 15.33 | 14.45 | 14.72 | 37174手 | 5562万 | -0.28 | -1.87% |
2021-10-08 | 14.10 | 15.08 | 14.10 | 15.00 | 14726手 | 2184万 | 0.90 | 6.38% |
2021-09-30 | 14.71 | 15.04 | 13.45 | 14.10 | 47911手 | 6850万 | -0.61 | -4.15% |
2021-09-24 | 14.70 | 15.29 | 14.42 | 14.71 | 30737手 | 4547万 | -0.12 | -0.81% |
2021-09-17 | 15.82 | 16.09 | 14.60 | 14.83 | 62310手 | 9532万 | -0.99 | -6.26% |
2021-09-10 | 15.24 | 16.18 | 14.98 | 15.82 | 92645手 | 14477万 | 0.54 | 3.53% |
2021-09-03 | 15.62 | 16.27 | 14.91 | 15.28 | 153898手 | 24059万 | -0.16 | -1.04% |
2021-08-27 | 14.40 | 15.96 | 14.40 | 15.44 | 139357手 | 21407万 | 1.11 | 7.75% |
2021-08-20 | 14.53 | 15.05 | 14.01 | 14.33 | 81421手 | 11770万 | -0.35 | -2.38% |
2021-08-13 | 13.85 | 15.15 | 13.77 | 14.68 | 77331手 | 11265万 | 0.84 | 6.07% |
2021-08-06 | 13.68 | 14.34 | 13.15 | 13.84 | 79168手 | 11024万 | 0.14 | 1.02% |
2021-07-30 | 14.11 | 14.25 | 13.01 | 13.70 | 57974手 | 7933万 | -0.56 | -3.93% |
2021-07-23 | 14.81 | 14.97 | 14.00 | 14.26 | 53842手 | 7791万 | -0.55 | -3.71% |
2021-07-16 | 14.20 | 15.32 | 14.05 | 14.81 | 83084手 | 12187万 | 0.86 | 6.17% |
2021-07-09 | 13.53 | 14.39 | 13.01 | 13.95 | 80969手 | 11146万 | 0.42 | 3.10% |
2021-07-02 | 13.90 | 14.12 | 13.37 | 13.53 | 52471手 | 7193万 | -0.38 | -2.73% |
2021-06-25 | 13.91 | 14.35 | 13.82 | 13.91 | 51706手 | 7270万 | 0.00 | 0.00% |
2021-06-18 | 14.09 | 14.35 | 13.82 | 13.91 | 46613手 | 6550万 | -0.11 | -0.79% |
2021-06-11 | 14.48 | 15.05 | 13.97 | 14.02 | 90818手 | 13071万 | -0.45 | -3.11% |
2021-06-04 | 14.60 | 14.85 | 13.83 | 14.47 | 77584手 | 11085万 | 0.12 | 0.84% |
2021-05-28 | 14.52 | 15.24 | 14.27 | 14.35 | 41649手 | 6144万 | -0.16 | -1.10% |
2021-05-21 | 15.36 | 15.57 | 14.11 | 14.51 | 57989手 | 8549万 | -0.81 | -5.29% |
2021-05-14 | 15.20 | 15.81 | 15.03 | 15.32 | 32765手 | 5063万 | 0.09 | 0.59% |
2021-05-07 | 15.77 | 15.97 | 15.02 | 15.23 | 26231手 | 4009万 | -0.57 | -3.61% |
2021-04-30 | 17.50 | 17.50 | 15.60 | 15.80 | 89455手 | 14529万 | -1.40 | -8.14% |
2021-04-23 | 17.13 | 17.55 | 15.48 | 17.20 | 206440手 | 33898万 | 0.74 | 4.50% |
2021-04-15 | 16.54 | 16.87 | 15.61 | 16.46 | 42504手 | 6877万 | -0.07 | -0.42% |
2021-04-09 | 16.70 | 16.98 | 16.28 | 16.53 | 33244手 | 5547万 | -0.38 | -2.25% |
2021-04-02 | 16.65 | 17.80 | 16.52 | 16.91 | 91455手 | 15757万 | 0.26 | 1.56% |
2021-03-26 | 16.71 | 17.18 | 16.33 | 16.65 | 43756手 | 7348万 | -0.06 | -0.36% |
2021-03-19 | 16.20 | 16.97 | 15.48 | 16.71 | 55275手 | 8924万 | 0.49 | 3.02% |
2021-03-12 | 16.82 | 17.49 | 15.49 | 16.22 | 65416手 | 10663万 | -0.60 | -3.57% |
2021-03-05 | 15.08 | 17.45 | 15.05 | 16.82 | 108794手 | 17911万 | 1.73 | 11.46% |
2021-02-26 | 15.92 | 16.59 | 14.05 | 15.09 | 92979手 | 14333万 | -0.74 | -4.67% |
2021-02-19 | 15.49 | 15.98 | 15.20 | 15.83 | 23190手 | 3632万 | 0.53 | 3.46% |
2021-02-10 | 14.00 | 15.99 | 14.00 | 15.30 | 39400手 | 5977万 | 1.45 | 10.47% |
2021-02-05 | 13.96 | 14.22 | 13.30 | 13.85 | 32069手 | 4457万 | -0.12 | -0.86% |
2021-01-29 | 13.77 | 14.76 | 13.60 | 13.97 | 43595手 | 6182万 | 0.31 | 2.27% |
2021-01-22 | 14.09 | 14.35 | 13.30 | 13.66 | 40441手 | 5567万 | -0.54 | -3.80% |
2021-01-15 | 13.21 | 14.48 | 13.08 | 14.20 | 63877手 | 8831万 | 0.85 | 6.37% |
2021-01-08 | 14.70 | 15.10 | 12.07 | 13.35 | 119111手 | 16052万 | -1.35 | -9.18% |
2020-12-31 | 15.25 | 15.34 | 14.43 | 14.70 | 39236手 | 5826万 | -0.55 | -3.61% |
2020-12-25 | 15.53 | 15.88 | 15.00 | 15.25 | 44035手 | 6804万 | -0.03 | -0.20% |
2020-12-18 | 14.22 | 15.28 | 14.22 | 15.28 | 62386手 | 9202万 | 0.45 | 3.03% |
2020-12-11 | 16.02 | 16.37 | 14.82 | 14.83 | 84932手 | 13241万 | -1.16 | -7.25% |
2020-12-04 | 13.79 | 16.66 | 13.79 | 15.99 | 104917手 | 16472万 | 2.27 | 16.55% |
2020-11-27 | 13.55 | 14.92 | 13.36 | 13.72 | 159894手 | 22573万 | 0.19 | 1.40% |
2020-11-20 | 12.59 | 14.14 | 12.50 | 13.53 | 70607手 | 9577万 | 1.03 | 8.24% |
2020-11-13 | 12.38 | 12.97 | 12.30 | 12.50 | 45400手 | 5686万 | 0.14 | 1.13% |
2020-11-06 | 11.89 | 12.37 | 11.64 | 12.36 | 38474手 | 4641万 | 0.52 | 4.39% |
2020-10-30 | 11.15 | 12.21 | 11.11 | 11.84 | 46277手 | 5440万 | 0.59 | 5.24% |
2020-10-23 | 10.97 | 11.49 | 10.93 | 11.25 | 25387手 | 2861万 | 0.29 | 2.65% |
2020-10-16 | 11.38 | 11.66 | 10.85 | 10.96 | 53843手 | 6048万 | -0.33 | -2.92% |
2020-10-09 | 11.34 | 11.40 | 11.24 | 11.29 | 7837手 | 885万 | -0.01 | -0.09% |
2020-09-30 | 11.41 | 11.44 | 10.82 | 11.30 | 35244手 | 3913万 | -0.19 | -1.65% |
2020-09-25 | 12.30 | 12.30 | 11.02 | 11.49 | 61867手 | 7279万 | -0.81 | -6.58% |
2020-09-18 | 11.70 | 12.34 | 11.48 | 12.30 | 60807手 | 7263万 | 0.61 | 5.22% |
2020-09-11 | 11.95 | 11.95 | 11.21 | 11.69 | 56894手 | 6589万 | -0.08 | -0.68% |
2020-09-04 | 11.22 | 11.83 | 11.00 | 11.77 | 69541手 | 7883万 | 0.52 | 4.62% |
2020-08-28 | 11.19 | 11.62 | 10.77 | 11.25 | 68598手 | 7658万 | 0.08 | 0.72% |
2020-08-21 | 10.55 | 11.17 | 10.43 | 11.17 | 54378手 | 5891万 | 0.62 | 5.88% |
2020-08-14 | 10.18 | 11.16 | 10.12 | 10.55 | 73651手 | 7854万 | 0.37 | 3.63% |
2020-08-07 | 9.96 | 10.30 | 9.92 | 10.18 | 52858手 | 5327万 | 0.23 | 2.31% |
2020-07-31 | 10.03 | 10.19 | 9.88 | 9.95 | 52880手 | 5302万 | -0.08 | -0.80% |
2020-07-24 | 9.90 | 10.28 | 9.70 | 10.03 | 55550手 | 5558万 | 0.22 | 2.24% |
2020-07-17 | 9.92 | 10.19 | 9.67 | 9.81 | 52971手 | 5277万 | -0.18 | -1.80% |
2020-07-10 | 9.69 | 10.08 | 9.55 | 9.99 | 74956手 | 7356万 | 0.34 | 3.52% |
2020-07-03 | 9.51 | 9.83 | 9.25 | 9.65 | 58114手 | 5547万 | 0.16 | 1.69% |
2020-06-24 | 9.94 | 9.95 | 9.48 | 9.49 | 31403手 | 3045万 | -0.44 | -4.43% |
2020-06-19 | 10.29 | 10.29 | 9.88 | 9.93 | 51244手 | 5146万 | -0.32 | -3.12% |
2020-06-12 | 10.33 | 10.57 | 10.14 | 10.25 | 46492手 | 4793万 | -0.10 | -0.97% |
2020-06-05 | 10.29 | 10.70 | 9.78 | 10.35 | 129952手 | 13252万 | -0.48 | -4.43% |
2020-05-29 | 9.90 | 11.00 | 9.85 | 10.83 | 48738手 | 5102万 | 0.84 | 8.41% |
2020-05-22 | 10.23 | 10.30 | 9.85 | 9.99 | 30114手 | 3046万 | -0.24 | -2.35% |
2020-05-15 | 10.20 | 10.54 | 9.89 | 10.23 | 62478手 | 6380万 | 0.03 | 0.29% |
2020-05-08 | 9.51 | 10.20 | 9.51 | 10.20 | 42355手 | 4198万 | 0.53 | 5.48% |
2020-04-30 | 9.65 | 9.88 | 9.24 | 9.67 | 28039手 | 2685万 | -0.04 | -0.41% |
2020-04-24 | 9.90 | 9.94 | 9.58 | 9.71 | 28847手 | 2805万 | -0.19 | -1.92% |
2020-04-17 | 10.28 | 10.28 | 9.50 | 9.90 | 55706手 | 5442万 | -0.40 | -3.88% |
2020-04-10 | 9.78 | 10.39 | 9.71 | 10.30 | 41306手 | 4170万 | 0.51 | 5.21% |
2020-04-03 | 9.38 | 9.79 | 9.14 | 9.79 | 36608手 | 3450万 | 0.34 | 3.60% |
2020-03-27 | 8.83 | 9.68 | 8.54 | 9.45 | 58510手 | 5285万 | 0.54 | 6.06% |
2020-03-20 | 9.32 | 9.38 | 8.52 | 8.91 | 65459手 | 5801万 | -0.39 | -4.19% |
2020-03-13 | 10.65 | 10.99 | 9.19 | 9.30 | 120092手 | 11904万 | -1.47 | -13.65% |
2020-03-06 | 9.29 | 10.77 | 9.23 | 10.77 | 132790手 | 13172万 | 1.57 | 17.07% |
2020-02-28 | 9.29 | 9.47 | 9.02 | 9.20 | 90950手 | 8413万 | -0.13 | -1.39% |
2020-02-21 | 9.42 | 9.67 | 9.29 | 9.33 | 91652手 | 8632万 | -0.08 | -0.85% |
2020-02-14 | 9.60 | 10.40 | 9.21 | 9.41 | 140219手 | 13696万 | -0.12 | -1.26% |
2020-02-07 | 9.78 | 10.07 | 8.91 | 9.53 | 254369手 | 24327万 | 0.22 | 2.36% |
2020-01-23 | 8.45 | 9.31 | 8.45 | 9.31 | 933手 | 83万 | 1.26 | 15.65% |
2020-01-06 | 7.67 | 8.05 | 7.67 | 8.05 | 27655手 | 2213万 | 0.38 | 4.95% |
2020-01-03 | 7.33 | 7.67 | 7.25 | 7.67 | 20266手 | 1503万 | 0.40 | 5.50% |
2019-12-31 | 7.06 | 7.40 | 6.92 | 7.27 | 48224手 | 3455万 | -0.18 | -2.42% |
2019-12-27 | 7.30 | 7.59 | 7.30 | 7.45 | 36235手 | 2705万 | 0.13 | 1.78% |
2019-12-20 | 7.11 | 7.37 | 7.07 | 7.32 | 34575手 | 2494万 | 0.21 | 2.95% |
2019-12-13 | 7.10 | 7.13 | 6.96 | 7.11 | 28467手 | 2005万 | 0.01 | 0.14% |
2019-12-06 | 7.11 | 7.12 | 6.89 | 7.10 | 42873手 | 2996万 | -0.03 | -0.42% |
2019-11-29 | 7.22 | 7.30 | 7.02 | 7.13 | 29254手 | 2095万 | -0.14 | -1.93% |
2019-11-22 | 7.26 | 7.33 | 7.19 | 7.27 | 10546手 | 766万 | -0.02 | -0.27% |
2019-11-15 | 7.32 | 7.35 | 7.16 | 7.29 | 13496手 | 978万 | -0.06 | -0.82% |
2019-11-08 | 7.50 | 7.57 | 7.28 | 7.35 | 19866手 | 1468万 | -0.23 | -3.03% |
2019-11-01 | 7.51 | 7.59 | 7.45 | 7.58 | 24503手 | 1844万 | 0.05 | 0.66% |
2019-10-25 | 7.78 | 7.78 | 7.44 | 7.53 | 18222手 | 1370万 | 0.00 | 0.00% |
2019-10-18 | 7.45 | 7.68 | 7.39 | 7.53 | 21324手 | 1610万 | 0.09 | 1.21% |
2019-10-11 | 7.33 | 7.48 | 7.26 | 7.44 | 13334手 | 978万 | 0.10 | 1.36% |
2019-09-30 | 7.28 | 7.35 | 7.25 | 7.34 | 4491手 | 327万 | 0.04 | 0.55% |
2019-09-27 | 7.61 | 7.61 | 7.16 | 7.30 | 28756手 | 2126万 | -0.30 | -3.95% |
2019-09-20 | 7.55 | 7.71 | 7.41 | 7.60 | 31916手 | 2412万 | 0.05 | 0.66% |
2019-09-12 | 7.46 | 7.55 | 7.41 | 7.55 | 22428手 | 1674万 | 0.11 | 1.48% |
2019-09-06 | 7.27 | 7.53 | 7.26 | 7.44 | 26940手 | 1994万 | 0.15 | 2.06% |
2019-08-30 | 7.21 | 7.49 | 7.18 | 7.29 | 27591手 | 2030万 | -0.05 | -0.68% |
2019-08-23 | 7.38 | 7.45 | 7.27 | 7.34 | 18726手 | 1380万 | 0.08 | 1.10% |
2019-08-16 | 7.17 | 7.36 | 7.08 | 7.26 | 14096手 | 1016万 | 0.08 | 1.11% |
2019-08-09 | 7.68 | 7.77 | 7.12 | 7.18 | 23658手 | 1730万 | -0.56 | -7.24% |
2019-08-02 | 7.85 | 7.88 | 7.66 | 7.74 | 14997手 | 1170万 | -0.13 | -1.65% |
2019-07-26 | 7.80 | 7.89 | 7.46 | 7.87 | 15574手 | 1202万 | 0.09 | 1.16% |
2019-07-19 | 7.90 | 8.04 | 7.77 | 7.78 | 14763手 | 1168万 | -0.16 | -2.02% |
2019-07-12 | 8.23 | 8.23 | 7.84 | 7.94 | 17015手 | 1357万 | -0.30 | -3.64% |
2019-07-05 | 8.29 | 8.40 | 8.13 | 8.24 | 43206手 | 3572万 | 0.07 | 0.86% |
2019-06-28 | 8.34 | 8.56 | 8.12 | 8.17 | 47259手 | 3908万 | -0.17 | -2.04% |
2019-06-21 | 8.00 | 8.52 | 7.96 | 8.34 | 34745手 | 2868万 | 0.38 | 4.77% |
2019-06-14 | 7.73 | 8.27 | 7.62 | 7.96 | 25850手 | 2047万 | 0.24 | 3.11% |
2019-06-06 | 8.02 | 8.03 | 7.66 | 7.72 | 19190手 | 1492万 | -0.26 | -3.26% |
2019-05-31 | 7.96 | 8.25 | 7.91 | 7.98 | 30047手 | 2427万 | 0.09 | 1.14% |
2019-05-24 | 7.79 | 8.25 | 7.72 | 7.89 | 36214手 | 2867万 | -0.05 | -0.63% |
2019-05-17 | 8.08 | 8.27 | 7.82 | 7.94 | 51351手 | 4163万 | -0.24 | -2.93% |