股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.68 | 26.68 | 23.18 | 23.73 | 29493 | 738950 | -2.52 | -9.60% |
| 2009-11-20 | 25.61 | 27.25 | 25.61 | 26.25 | 43486 | 1145957 | 0.29 | 1.12% |
| 2009-11-13 | 24.78 | 26.10 | 24.48 | 25.96 | 33661 | 848581 | 1.18 | 4.76% |
| 2009-11-06 | 23.85 | 25.96 | 23.32 | 24.78 | 31596 | 791223 | 0.79 | 3.29% |
| 2009-10-30 | 25.30 | 25.60 | 23.35 | 23.99 | 26645 | 649174 | -1.17 | -4.65% |
| 2009-10-23 | 22.78 | 25.84 | 22.45 | 25.16 | 53460 | 1286510 | 2.15 | 9.34% |
| 2009-10-16 | 23.68 | 24.37 | 22.20 | 23.01 | 30324 | 709864 | -0.67 | -2.83% |
| 2009-10-09 | 21.98 | 24.06 | 21.97 | 23.68 | 5045 | 117138 | 1.40 | 6.28% |
| 2009-09-30 | 22.28 | 23.66 | 21.00 | 22.28 | 24151 | 533514 | -1.25 | -5.31% |
| 2009-09-25 | 22.99 | 25.28 | 22.40 | 23.53 | 96127 | 2331015 | 1.28 | 5.75% |
| 2009-09-18 | 23.00 | 24.50 | 22.01 | 22.25 | 58984 | 1382059 | -0.75 | -3.26% |
| 2009-09-11 | 23.60 | 24.50 | 22.41 | 23.00 | 59875 | 1392509 | -0.73 | -3.08% |
| 2009-09-04 | 19.73 | 24.45 | 19.41 | 23.73 | 106562 | 2287469 | 3.72 | 18.59% |
| 2009-08-28 | 18.46 | 21.55 | 18.30 | 20.01 | 69250 | 1402768 | 1.52 | 8.22% |
| 2009-08-21 | 18.50 | 18.88 | 16.43 | 18.49 | 27477 | 485145 | -0.38 | -2.01% |
| 2009-08-14 | 19.56 | 20.89 | 18.28 | 18.87 | 42941 | 851865 | -0.67 | -3.43% |
| 2009-08-07 | 20.55 | 20.55 | 19.51 | 19.54 | 50423 | 1002212 | -0.74 | -3.65% |
| 2009-07-31 | 20.58 | 21.81 | 17.90 | 20.28 | 74911 | 1548541 | 0.44 | 2.22% |
| 2009-07-23 | 20.20 | 20.50 | 19.20 | 19.84 | 26141 | 520029 | -0.15 | -0.75% |
| 2009-07-17 | 19.60 | 21.30 | 18.70 | 19.99 | 46868 | 926639 | 0.34 | 1.73% |
| 2009-07-10 | 19.70 | 20.27 | 18.80 | 19.65 | 44232 | 876401 | 0.06 | 0.31% |
| 2009-07-03 | 17.70 | 19.80 | 17.05 | 19.59 | 38174 | 687292 | 2.29 | 13.24% |
| 2009-06-26 | 17.40 | 18.18 | 16.00 | 17.30 | 36360 | 633405 | 0.22 | 1.29% |
| 2009-06-19 | 16.40 | 18.18 | 16.35 | 17.08 | 55730 | 952341 | 0.73 | 4.46% |
| 2009-06-12 | 15.44 | 16.39 | 15.21 | 16.35 | 45444 | 719715 | 1.04 | 6.79% |
| 2009-06-05 | 16.71 | 16.90 | 15.20 | 15.31 | 25277 | 402324 | -1.52 | -9.03% |
| 2009-05-27 | 15.00 | 16.87 | 14.59 | 16.83 | 39983 | 643421 | 1.54 | 10.07% |
| 2009-05-22 | 15.70 | 16.16 | 15.10 | 15.29 | 40366 | 636993 | -0.41 | -2.61% |
| 2009-05-15 | 16.97 | 16.98 | 15.31 | 15.70 | 26931 | 429474 | -1.15 | -6.83% |
| 2009-05-08 | 15.98 | 17.43 | 15.89 | 16.85 | 97972 | 1645002 | 0.86 | 5.38% |
| 2009-04-30 | 16.54 | 16.75 | 15.30 | 15.99 | 20746 | 328694 | -0.55 | -3.33% |
| 2009-04-24 | 17.56 | 18.41 | 16.20 | 16.54 | 57553 | 996444 | -0.96 | -5.49% |
| 2009-04-17 | 17.25 | 17.98 | 16.41 | 17.50 | 72810 | 1247249 | 0.46 | 2.70% |
| 2009-04-10 | 15.52 | 17.40 | 15.52 | 17.04 | 44678 | 737425 | 1.27 | 8.05% |
| 2009-04-03 | 16.25 | 16.74 | 15.52 | 15.77 | 47603 | 763761 | -0.53 | -3.25% |
| 2009-03-27 | 14.90 | 17.05 | 14.68 | 16.30 | 108691 | 1749774 | 1.42 | 9.54% |
| 2009-03-20 | 14.20 | 15.63 | 14.20 | 14.88 | 23057 | 343614 | 0.36 | 2.48% |
| 2009-03-13 | 15.40 | 15.96 | 13.81 | 14.52 | 44849 | 673287 | -0.98 | -6.32% |
| 2009-03-06 | 14.05 | 16.46 | 14.05 | 15.50 | 117583 | 1834349 | 1.00 | 6.90% |
| 2009-02-27 | 15.08 | 15.47 | 13.62 | 14.50 | 77612 | 1142970 | -0.58 | -3.85% |
| 2009-02-20 | 15.41 | 16.04 | 13.90 | 15.08 | 68093 | 1026154 | -0.30 | -1.95% |
| 2009-02-13 | 13.21 | 16.05 | 13.01 | 15.38 | 129543 | 1848288 | 2.77 | 21.97% |
| 2009-02-06 | 10.79 | 12.77 | 10.35 | 12.61 | 94822 | 1115422 | 2.08 | 19.75% |
| 2009-01-23 | 11.33 | 11.33 | 10.12 | 10.53 | 28858 | 310946 | -0.67 | -5.98% |
| 2009-01-16 | 10.38 | 11.36 | 10.38 | 11.20 | 49404 | 535101 | 0.82 | 7.90% |
| 2009-01-09 | 9.85 | 10.83 | 9.80 | 10.38 | 40169 | 410477 | 0.36 | 3.59% |
| 2008-12-26 | 11.59 | 11.59 | 9.88 | 10.02 | 19363 | 208050 | -1.40 | -12.26% |
| 2008-12-19 | 10.95 | 11.66 | 10.68 | 11.42 | 32715 | 368014 | 0.59 | 5.45% |
| 2008-12-12 | 10.27 | 12.17 | 10.08 | 10.83 | 71426 | 801065 | 0.74 | 7.33% |
| 2008-12-05 | 8.90 | 10.39 | 8.73 | 10.09 | 40408 | 392550 | 1.19 | 13.37% |
| 2008-11-28 | 9.19 | 9.85 | 8.63 | 8.90 | 32978 | 303005 | -0.20 | -2.20% |
| 2008-11-21 | 9.82 | 10.10 | 8.60 | 9.10 | 54245 | 516623 | -0.63 | -6.47% |
| 2008-11-14 | 8.57 | 9.82 | 8.57 | 9.73 | 36944 | 341705 | 1.16 | 13.54% |
| 2008-11-07 | 9.65 | 9.66 | 8.29 | 8.57 | 10988 | 95216 | -1.15 | -11.83% |
| 2008-10-31 | 10.46 | 10.46 | 9.40 | 9.72 | 8408 | 84035 | -0.60 | -5.81% |
| 2008-10-24 | 11.78 | 11.90 | 10.20 | 10.32 | 11928 | 132055 | -1.47 | -12.47% |
| 2008-10-17 | 11.90 | 13.64 | 11.00 | 11.79 | 25069 | 310904 | -0.07 | -0.59% |
| 2008-10-10 | 11.20 | 12.37 | 11.00 | 11.86 | 37197 | 443131 | 0.35 | 3.04% |
| 2008-09-26 | 12.53 | 13.28 | 10.10 | 11.51 | 54322 | 624743 | -0.77 | -6.27% |
| 2008-09-19 | 12.28 | 12.28 | 10.11 | 12.28 | 46707 | 560099 | 0.06 | 0.49% |
| 2008-09-12 | 12.99 | 13.37 | 11.80 | 12.22 | 13810 | 172572 | -0.87 | -6.65% |
| 2008-09-05 | 14.39 | 14.57 | 12.61 | 13.09 | 10983 | 146518 | -1.46 | -10.03% |
| 2008-08-29 | 16.20 | 16.20 | 13.51 | 14.55 | 14911 | 221267 | -1.24 | -7.85% |
| 2008-08-22 | 16.57 | 16.79 | 15.21 | 15.79 | 11243 | 179472 | -0.78 | -4.71% |
| 2008-08-15 | 18.16 | 18.16 | 15.90 | 16.57 | 5266 | 88748 | -1.39 | -7.74% |
| 2008-08-08 | 18.00 | 19.30 | 17.50 | 17.96 | 14155 | 262596 | 0.15 | 0.84% |
| 2008-07-31 | 19.03 | 19.35 | 17.81 | 17.81 | 19708 | 362164 | -1.29 | -6.75% |
| 2008-07-25 | 18.68 | 19.65 | 18.60 | 19.10 | 33843 | 650519 | 0.05 | 0.26% |
| 2008-07-18 | 18.55 | 19.92 | 17.45 | 19.05 | 43978 | 833420 | 0.48 | 2.58% |
| 2008-07-11 | 17.50 | 19.01 | 17.50 | 18.57 | 12964 | 237938 | 0.70 | 3.92% |
| 2008-07-04 | 16.19 | 18.38 | 16.18 | 17.87 | 9175 | 160023 | 1.08 | 6.43% |
| 2008-06-27 | 17.10 | 18.36 | 16.29 | 16.79 | 15482 | 263595 | -0.60 | -3.45% |
| 2008-06-20 | 19.53 | 20.30 | 16.50 | 17.39 | 10832 | 201721 | -2.30 | -11.68% |
| 2008-06-13 | 21.80 | 23.30 | 19.19 | 19.69 | 17695 | 383536 | -3.41 | -14.76% |
| 2008-06-06 | 23.51 | 24.65 | 22.30 | 23.10 | 22465 | 533202 | -0.72 | -3.02% |
| 2008-05-30 | 24.05 | 25.74 | 23.17 | 23.82 | 25448 | 627728 | -0.67 | -2.74% |
| 2008-05-23 | 22.88 | 25.68 | 22.66 | 24.49 | 58184 | 1433179 | 1.68 | 7.37% |
| 2008-05-16 | 24.36 | 24.60 | 22.34 | 22.81 | 24001 | 563429 | -1.21 | -5.04% |
| 2008-05-09 | 24.30 | 24.86 | 23.39 | 24.02 | 28073 | 675577 | 0.31 | 1.31% |
| 2008-04-30 | 20.60 | 23.94 | 20.01 | 23.71 | 28719 | 647734 | 2.82 | 13.50% |
| 2008-04-25 | 24.05 | 24.05 | 20.13 | 20.89 | 82601 | 1737085 | -2.01 | -8.78% |
| 2008-04-18 | 22.92 | 23.49 | 21.37 | 22.90 | 11759 | 265805 | -0.01 | -0.04% |
| 2008-04-11 | 20.20 | 23.58 | 20.12 | 22.91 | 15825 | 358300 | 1.99 | 9.51% |
| 2008-04-03 | 23.44 | 23.44 | 20.16 | 20.92 | 10349 | 222451 | -2.56 | -10.90% |
| 2008-03-28 | 24.00 | 25.10 | 22.19 | 23.48 | 16957 | 400441 | -0.52 | -2.17% |
| 2008-03-21 | 24.64 | 24.99 | 21.57 | 24.00 | 26273 | 596208 | -1.05 | -4.19% |
| 2008-03-14 | 26.72 | 27.80 | 23.73 | 25.05 | 18202 | 458681 | -1.55 | -5.83% |
| 2008-03-06 | 25.54 | 26.90 | 25.54 | 26.60 | 12235 | 321159 | 0.40 | 1.53% |
| 2008-02-29 | 27.00 | 27.47 | 24.45 | 26.20 | 20240 | 515961 | -1.02 | -3.75% |
| 2008-02-22 | 25.66 | 27.48 | 25.19 | 27.22 | 30625 | 803842 | 3.25 | 13.56% |
| 2008-02-14 | 22.20 | 24.25 | 21.58 | 23.97 | 5622 | 130210 | 1.26 | 5.55% |
| 2008-02-05 | 20.62 | 22.71 | 20.62 | 22.71 | 8811 | 193139 | 2.11 | 10.24% |
| 2008-02-01 | 25.01 | 25.01 | 20.59 | 20.60 | 72848 | 1654919 | -4.90 | -19.22% |
| 2008-01-25 | 26.31 | 26.70 | 23.62 | 25.50 | 82506 | 2054738 | -1.10 | -4.13% |
| 2008-01-18 | 24.10 | 27.91 | 24.10 | 26.60 | 40793 | 1066386 | 3.65 | 15.90% |
| 2008-01-11 | 22.89 | 24.40 | 22.15 | 22.95 | 39897 | 923715 | -0.04 | -0.17% |
| 2008-01-04 | 21.80 | 23.70 | 21.51 | 22.99 | 33398 | 756454 | 1.69 | 7.93% |
| 2007-12-28 | 20.78 | 23.80 | 20.11 | 21.30 | 86804 | 1903210 | 0.71 | 3.45% |
| 2007-12-21 | 19.55 | 23.20 | 19.55 | 20.59 | 118595 | 2500440 | 1.23 | 6.35% |
| 2007-12-14 | 16.02 | 19.36 | 16.02 | 19.36 | 134887 | 2453593 | 3.13 | 19.29% |
| 2007-12-07 | 15.80 | 16.23 | 15.11 | 16.23 | 46734 | 735227 | 0.47 | 2.98% |
| 2007-11-30 | 15.90 | 16.88 | 14.80 | 15.76 | 75451 | 1192215 | 0.13 | 0.83% |
| 2007-11-22 | 14.66 | 15.90 | 14.66 | 15.63 | 45879 | 707629 | 0.97 | 6.62% |
| 2007-11-16 | 14.20 | 14.89 | 13.65 | 14.66 | 16408 | 235362 | 0.45 | 3.17% |
| 2007-11-09 | 14.50 | 15.10 | 14.08 | 14.21 | 36092 | 528467 | -0.46 | -3.14% |
| 2007-11-02 | 13.50 | 14.85 | 12.91 | 14.67 | 43732 | 613245 | 1.66 | 12.76% |
| 2007-10-26 | 15.00 | 15.49 | 12.93 | 13.01 | 64963 | 926393 | -1.49 | -10.28% |
| 2007-10-18 | 14.80 | 15.00 | 14.20 | 14.50 | 34066 | 498777 | -0.06 | -0.41% |
| 2007-10-12 | 15.29 | 15.49 | 13.98 | 14.56 | 57742 | 845400 | -0.36 | -2.41% |
| 2007-09-27 | 14.51 | 15.08 | 14.00 | 14.92 | 31777 | 460505 | 0.24 | 1.64% |
| 2007-09-21 | 15.16 | 15.58 | 14.50 | 14.68 | 44762 | 663814 | -0.49 | -3.23% |
| 2007-09-14 | 14.80 | 15.23 | 13.78 | 15.17 | 57070 | 833852 | 0.27 | 1.81% |
| 2007-09-07 | 16.12 | 16.50 | 14.61 | 14.90 | 66973 | 1010811 | -0.93 | -5.88% |
| 2007-08-31 | 15.18 | 16.30 | 14.38 | 15.83 | 67826 | 1044323 | 0.70 | 4.63% |
| 2007-08-24 | 13.90 | 15.48 | 13.90 | 15.13 | 69948 | 1014835 | 1.30 | 9.40% |
| 2007-08-17 | 13.80 | 14.99 | 13.76 | 13.83 | 47840 | 678001 | -0.17 | -1.21% |
| 2007-08-10 | 14.91 | 15.84 | 13.79 | 14.00 | 56060 | 823710 | -1.15 | -7.59% |
| 2007-08-03 | 15.90 | 16.42 | 14.63 | 15.15 | 70371 | 1096334 | -0.41 | -2.63% |
| 2007-07-27 | 14.68 | 16.35 | 14.68 | 15.56 | 58161 | 905100 | 0.84 | 5.71% |
| 2007-07-20 | 14.40 | 14.96 | 13.52 | 14.72 | 33107 | 472165 | 0.63 | 4.47% |
| 2007-07-13 | 13.35 | 14.20 | 13.35 | 14.09 | 48877 | 672947 | 1.02 | 7.80% |
| 2007-07-06 | 12.27 | 13.67 | 11.70 | 13.07 | 49766 | 633047 | 1.18 | 9.92% |
| 2007-06-29 | 13.50 | 13.50 | 11.53 | 11.89 | 85330 | 1057936 | -1.67 | -12.32% |
| 2007-06-22 | 14.47 | 14.90 | 13.56 | 13.56 | 98117 | 1392913 | -0.66 | -4.64% |
| 2007-06-15 | 13.53 | 15.44 | 13.53 | 14.22 | 124638 | 1828801 | 0.83 | 6.20% |
| 2007-06-08 | 13.38 | 14.00 | 12.06 | 13.39 | 90613 | 1179407 | -0.67 | -4.76% |
| 2007-06-01 | 16.24 | 16.59 | 14.06 | 14.06 | 112617 | 1747377 | -2.31 | -14.11% |
| 2007-05-25 | 16.48 | 17.99 | 15.91 | 16.37 | 195566 | 3253412 | -0.39 | -2.33% |
| 2007-05-18 | 16.59 | 17.50 | 16.10 | 16.76 | 92612 | 1554663 | 0.07 | 0.42% |
| 2007-05-11 | 15.02 | 17.65 | 15.01 | 16.69 | 146643 | 2397479 | 1.99 | 13.54% |
| 2007-04-27 | 15.30 | 15.75 | 13.87 | 14.70 | 195330 | 2842537 | -0.93 | -5.95% |
| 2007-04-20 | 15.18 | 16.08 | 14.70 | 15.63 | 104179 | 1618313 | 0.59 | 3.92% |
| 2007-04-13 | 16.08 | 16.52 | 14.85 | 15.04 | 80808 | 1241439 | -0.98 | -6.12% |
| 2007-04-06 | 14.20 | 16.50 | 14.20 | 16.02 | 80882 | 1269715 | 2.06 | 14.76% |
| 2007-03-30 | 13.79 | 14.68 | 13.40 | 13.96 | 93851 | 1325083 | 0.38 | 2.80% |
| 2007-03-23 | 12.72 | 13.70 | 12.35 | 13.58 | 52551 | 694594 | 0.19 | 1.42% |
| 2007-03-16 | 12.75 | 14.20 | 12.35 | 13.39 | 104337 | 1400702 | 0.40 | 3.08% |
| 2007-03-09 | 11.90 | 13.42 | 11.00 | 12.99 | 74772 | 913837 | 1.12 | 9.44% |
| 2007-03-02 | 13.99 | 14.80 | 11.26 | 11.87 | 78827 | 999329 | -2.20 | -15.64% |
| 2007-02-16 | 11.51 | 14.07 | 11.51 | 14.07 | 94973 | 1235348 | 2.37 | 20.26% |
| 2007-02-09 | 11.12 | 12.50 | 11.12 | 11.70 | 60807 | 720519 | 0.46 | 4.09% |
| 2007-02-02 | 12.93 | 13.40 | 10.65 | 11.24 | 83702 | 1002170 | -1.68 | -13.00% |
| 2007-01-26 | 12.55 | 14.95 | 12.01 | 12.92 | 194222 | 2557605 | 0.36 | 2.87% |
| 2007-01-19 | 9.99 | 12.56 | 9.50 | 12.56 | 177946 | 2041488 | 3.06 | 32.21% |
| 2007-01-12 | 8.99 | 10.60 | 8.93 | 9.50 | 76305 | 757142 | 0.50 | 5.56% |
| 2007-01-05 | 8.89 | 9.29 | 8.79 | 9.00 | 27448 | 246845 | 0.10 | 1.12% |
| 2006-12-29 | 10.32 | 10.41 | 8.80 | 8.90 | 70180 | 663229 | -1.46 | -14.09% |
| 2006-12-22 | 9.00 | 10.99 | 8.88 | 10.36 | 99795 | 1006525 | 1.33 | 14.73% |
| 2006-12-15 | 9.25 | 9.44 | 8.78 | 9.03 | 46611 | 420961 | -0.20 | -2.17% |
| 2006-12-08 | 9.90 | 10.36 | 9.15 | 9.23 | 70258 | 681567 | -0.74 | -7.42% |
| 2006-12-01 | 8.80 | 10.15 | 8.80 | 9.97 | 80138 | 770768 | 1.02 | 11.40% |
