股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.73 | 13.93 | 13.22 | 13.46 | 140228手 | 19030万 | -0.28 | -2.04% |
2022-06-17 | 13.77 | 13.96 | 13.30 | 13.74 | 304840手 | 41797万 | -0.29 | -2.07% |
2022-06-10 | 13.86 | 14.03 | 12.90 | 14.03 | 507764手 | 68079万 | 0.18 | 1.30% |
2022-06-02 | 13.99 | 14.38 | 13.69 | 13.85 | 256712手 | 36183万 | 0.03 | 0.22% |
2022-05-27 | 13.97 | 13.99 | 13.58 | 13.82 | 180873手 | 24976万 | -0.09 | -0.65% |
2022-05-20 | 13.88 | 14.07 | 13.29 | 13.91 | 331186手 | 45406万 | 0.11 | 0.80% |
2022-05-13 | 13.34 | 14.30 | 12.83 | 13.80 | 383493手 | 51870万 | 0.46 | 3.45% |
2022-05-06 | 13.12 | 13.98 | 13.02 | 13.34 | 206010手 | 27798万 | 0.59 | 4.63% |
2022-04-29 | 12.82 | 12.89 | 11.66 | 12.75 | 271207手 | 33323万 | -0.10 | -0.78% |
2022-04-22 | 13.99 | 13.99 | 12.61 | 12.85 | 224084手 | 29985万 | -1.21 | -8.61% |
2022-04-15 | 14.60 | 14.75 | 13.77 | 14.06 | 276726手 | 39290万 | -0.48 | -3.30% |
2022-04-08 | 14.31 | 14.90 | 14.12 | 14.54 | 278409手 | 40514万 | 0.31 | 2.18% |
2022-04-01 | 13.47 | 14.29 | 13.41 | 14.23 | 269949手 | 37647万 | 0.62 | 4.55% |
2022-03-25 | 13.33 | 13.79 | 13.21 | 13.61 | 208734手 | 28228万 | 0.32 | 2.41% |
2022-03-18 | 13.59 | 13.84 | 12.18 | 13.29 | 226622手 | 29468万 | -0.45 | -3.27% |
2022-03-11 | 14.57 | 14.58 | 13.23 | 13.74 | 205743手 | 28499万 | -0.75 | -5.18% |
2022-03-04 | 14.20 | 14.64 | 14.02 | 14.49 | 154555手 | 22187万 | 0.30 | 2.11% |
2022-02-25 | 14.48 | 14.69 | 14.01 | 14.19 | 205016手 | 29484万 | -0.29 | -2.00% |
2022-02-18 | 14.60 | 14.73 | 14.31 | 14.48 | 167203手 | 24295万 | -0.24 | -1.63% |
2022-02-11 | 14.50 | 14.99 | 14.40 | 14.72 | 243238手 | 35845万 | 0.27 | 1.87% |
2022-01-28 | 15.63 | 15.64 | 14.39 | 14.45 | 375786手 | 55784万 | -1.17 | -7.49% |
2022-01-21 | 14.62 | 15.73 | 14.60 | 15.62 | 369046手 | 56100万 | 0.97 | 6.62% |
2022-01-14 | 15.20 | 15.22 | 14.61 | 14.65 | 247118手 | 37084万 | -0.48 | -3.17% |
2022-01-07 | 15.01 | 15.23 | 14.88 | 15.13 | 247584手 | 37332万 | 0.26 | 1.75% |
2021-12-31 | 14.80 | 15.73 | 14.56 | 14.87 | 390876手 | 58450万 | 0.06 | 0.41% |
2021-12-24 | 14.97 | 15.28 | 14.56 | 14.81 | 327993手 | 49115万 | -0.19 | -1.27% |
2021-12-17 | 14.48 | 15.15 | 14.45 | 15.00 | 329373手 | 48862万 | 0.51 | 3.52% |
2021-12-10 | 14.39 | 14.58 | 14.10 | 14.49 | 233969手 | 33593万 | 0.16 | 1.12% |
2021-12-03 | 14.15 | 14.43 | 14.06 | 14.33 | 172084手 | 24465万 | 0.10 | 0.70% |
2021-11-26 | 14.45 | 14.50 | 14.18 | 14.23 | 129563手 | 18534万 | -0.22 | -1.52% |
2021-11-19 | 14.47 | 14.65 | 14.24 | 14.45 | 121488手 | 17515万 | -0.02 | -0.14% |
2021-11-12 | 14.27 | 14.70 | 14.14 | 14.47 | 142545手 | 20473万 | 0.20 | 1.40% |
2021-11-05 | 14.61 | 14.85 | 14.15 | 14.27 | 169374手 | 24441万 | -0.44 | -2.99% |
2021-10-29 | 15.20 | 15.20 | 14.45 | 14.71 | 166550手 | 24697万 | -0.54 | -3.54% |
2021-10-22 | 15.39 | 15.50 | 15.13 | 15.25 | 160647手 | 24546万 | -0.14 | -0.91% |
2021-10-15 | 15.13 | 15.53 | 15.08 | 15.39 | 193439手 | 29621万 | 0.27 | 1.79% |
2021-10-08 | 15.11 | 15.28 | 15.10 | 15.12 | 28402手 | 4309万 | 0.07 | 0.47% |
2021-09-30 | 15.39 | 15.45 | 14.91 | 15.05 | 134250手 | 20228万 | -0.24 | -1.57% |
2021-09-24 | 14.88 | 15.72 | 14.83 | 15.29 | 147959手 | 22707万 | 0.22 | 1.46% |
2021-09-17 | 15.75 | 15.80 | 14.89 | 15.07 | 250925手 | 38391万 | -0.67 | -4.26% |
2021-09-10 | 15.80 | 16.05 | 15.70 | 15.74 | 265585手 | 42062万 | -0.18 | -1.13% |
2021-09-03 | 15.20 | 16.08 | 15.08 | 15.92 | 321572手 | 49998万 | 0.73 | 4.81% |
2021-08-27 | 15.25 | 15.60 | 15.07 | 15.19 | 173745手 | 26706万 | -0.07 | -0.46% |
2021-08-20 | 15.70 | 15.97 | 15.11 | 15.26 | 214687手 | 33265万 | -0.59 | -3.72% |
2021-08-13 | 14.96 | 16.58 | 14.85 | 15.85 | 333103手 | 52111万 | 0.89 | 5.95% |
2021-08-06 | 14.96 | 15.35 | 14.80 | 14.96 | 263124手 | 39811万 | -0.13 | -0.86% |
2021-07-30 | 16.60 | 16.61 | 14.86 | 15.09 | 393801手 | 61073万 | -1.43 | -8.66% |
2021-07-23 | 17.62 | 17.88 | 16.39 | 16.52 | 648614手 | 110931万 | -1.74 | -9.53% |
2021-07-16 | 18.79 | 20.34 | 18.00 | 18.26 | 1202029手 | 229203万 | -0.50 | -2.67% |
2021-07-09 | 18.10 | 19.08 | 17.30 | 18.76 | 549637手 | 101834万 | 0.40 | 2.18% |
2021-07-02 | 18.22 | 19.03 | 17.70 | 18.36 | 554954手 | 101445万 | 0.08 | 0.44% |
2021-06-25 | 21.78 | 22.53 | 17.73 | 18.28 | 406676手 | 76901万 | -3.41 | -15.72% |
2021-06-18 | 21.76 | 22.29 | 21.20 | 21.69 | 300788手 | 65514万 | -0.12 | -0.55% |
2021-06-11 | 21.89 | 23.67 | 20.89 | 21.81 | 1181887手 | 265095万 | -0.20 | -0.91% |
2021-06-04 | 21.56 | 23.78 | 21.33 | 22.01 | 861459手 | 194777万 | 0.68 | 3.19% |
2021-05-28 | 21.16 | 22.66 | 21.06 | 21.33 | 380035手 | 82727万 | 0.17 | 0.80% |
2021-05-21 | 21.97 | 22.36 | 21.08 | 21.16 | 369424手 | 80047万 | -0.99 | -4.47% |
2021-05-14 | 19.29 | 22.63 | 19.00 | 22.15 | 798185手 | 170777万 | 3.26 | 17.26% |
2021-05-07 | 20.40 | 20.83 | 18.75 | 18.89 | 133095手 | 26414万 | -1.69 | -8.21% |
2021-04-30 | 20.35 | 21.38 | 19.66 | 20.58 | 235577手 | 47953万 | 0.23 | 1.13% |
2021-04-23 | 19.40 | 20.98 | 18.90 | 20.35 | 433978手 | 87760万 | 0.65 | 3.30% |
2021-04-16 | 18.18 | 20.28 | 18.08 | 19.70 | 193646手 | 36555万 | 1.55 | 8.54% |
2021-04-09 | 18.39 | 18.60 | 18.15 | 18.15 | 69370手 | 12727万 | -0.24 | -1.30% |
2021-04-02 | 18.67 | 18.67 | 18.23 | 18.39 | 63265手 | 11632万 | -0.21 | -1.13% |
2021-03-26 | 18.56 | 18.75 | 18.30 | 18.60 | 79522手 | 14746万 | 0.17 | 0.92% |
2021-03-19 | 18.47 | 19.04 | 18.20 | 18.43 | 110380手 | 20529万 | -0.06 | -0.32% |
2021-03-12 | 19.12 | 19.36 | 18.25 | 18.49 | 132921手 | 24779万 | -0.69 | -3.60% |
2021-03-05 | 19.35 | 19.94 | 18.81 | 19.18 | 162958手 | 31558万 | -0.12 | -0.62% |
2021-02-26 | 19.50 | 19.64 | 18.87 | 19.30 | 166690手 | 31996万 | -0.23 | -1.18% |
2021-02-19 | 19.02 | 19.71 | 18.84 | 19.53 | 73045手 | 14080万 | 0.86 | 4.61% |
2021-02-10 | 17.86 | 18.78 | 17.84 | 18.67 | 66445手 | 12239万 | 0.76 | 4.24% |
2021-02-05 | 18.99 | 19.29 | 17.80 | 17.91 | 129794手 | 23807万 | -1.08 | -5.69% |
2021-01-29 | 19.80 | 19.83 | 18.88 | 18.99 | 142188手 | 27606万 | -0.67 | -3.41% |
2021-01-22 | 19.82 | 20.77 | 19.63 | 19.66 | 175636手 | 35487万 | -0.16 | -0.81% |
2021-01-15 | 19.68 | 20.23 | 19.18 | 19.82 | 147734手 | 29016万 | 0.03 | 0.15% |
2021-01-08 | 20.11 | 20.48 | 19.31 | 19.79 | 149056手 | 29638万 | -0.23 | -1.15% |
2020-12-31 | 19.49 | 20.14 | 19.18 | 20.02 | 83062手 | 16398万 | 0.47 | 2.40% |
2020-12-25 | 20.57 | 20.83 | 19.46 | 19.55 | 125716手 | 25188万 | -1.00 | -4.87% |
2020-12-18 | 21.58 | 21.60 | 20.32 | 20.55 | 118278手 | 24654万 | -0.98 | -4.55% |
2020-12-11 | 21.80 | 21.91 | 21.26 | 21.53 | 156521手 | 33620万 | -0.24 | -1.10% |
2020-12-04 | 22.02 | 22.12 | 21.11 | 21.77 | 113581手 | 24728万 | -0.15 | -0.68% |
2020-11-27 | 21.98 | 22.22 | 21.35 | 21.92 | 219696手 | 47897万 | -0.16 | -0.72% |
2020-11-20 | 22.23 | 22.33 | 21.80 | 22.08 | 210585手 | 46412万 | 0.04 | 0.18% |
2020-11-13 | 23.68 | 24.68 | 21.91 | 22.04 | 892751手 | 210458万 | -1.81 | -7.59% |
2020-11-06 | 22.66 | 23.88 | 21.92 | 23.85 | 365884手 | 83262万 | 1.20 | 5.30% |
2020-10-30 | 23.94 | 24.07 | 22.42 | 22.65 | 261470手 | 59972万 | -1.14 | -4.79% |
2020-10-23 | 23.13 | 24.40 | 23.13 | 23.79 | 388605手 | 92895万 | 0.68 | 2.94% |
2020-10-16 | 22.88 | 24.05 | 22.79 | 23.11 | 297015手 | 69560万 | 0.42 | 1.85% |
2020-10-09 | 22.55 | 22.84 | 22.50 | 22.69 | 26611手 | 6043万 | 0.36 | 1.61% |
2020-09-30 | 22.60 | 22.80 | 22.31 | 22.33 | 65772手 | 14813万 | -0.28 | -1.24% |
2020-09-25 | 23.30 | 23.38 | 22.55 | 22.61 | 204496手 | 46841万 | -0.33 | -1.44% |
2020-09-18 | 22.50 | 23.00 | 22.19 | 22.94 | 179726手 | 40746万 | 0.59 | 2.64% |
2020-09-11 | 22.67 | 22.92 | 21.80 | 22.35 | 201838手 | 45381万 | -0.33 | -1.46% |
2020-09-04 | 23.20 | 23.49 | 22.37 | 22.68 | 219327手 | 50206万 | -0.56 | -2.41% |
2020-08-28 | 24.09 | 24.51 | 22.92 | 23.24 | 310667手 | 73180万 | -0.62 | -2.60% |
2020-08-21 | 22.80 | 24.24 | 22.75 | 23.86 | 438841手 | 103272万 | 1.06 | 4.65% |
2020-08-14 | 23.18 | 23.46 | 22.09 | 22.80 | 299143手 | 68230万 | -0.40 | -1.72% |
2020-08-07 | 23.29 | 23.97 | 22.92 | 23.20 | 412325手 | 96630万 | 0.06 | 0.26% |
2020-07-31 | 22.36 | 23.14 | 21.92 | 23.14 | 285246手 | 64233万 | 0.78 | 3.49% |
2020-07-24 | 23.60 | 24.36 | 22.01 | 22.36 | 466111手 | 109002万 | -0.65 | -2.83% |
2020-07-17 | 25.90 | 26.47 | 22.67 | 23.01 | 795909手 | 196741万 | -2.99 | -11.50% |
2020-07-10 | 22.11 | 27.13 | 22.10 | 26.00 | 1433607手 | 362953万 | 3.89 | 17.59% |
2020-07-03 | 21.00 | 22.55 | 20.78 | 22.11 | 482890手 | 105042万 | 1.07 | 5.09% |
2020-06-24 | 21.11 | 21.50 | 20.96 | 21.04 | 133504手 | 28138万 | -0.08 | -0.38% |
2020-06-19 | 21.51 | 21.96 | 20.80 | 21.12 | 358281手 | 76296万 | -0.61 | -2.81% |
2020-06-12 | 21.10 | 22.33 | 21.10 | 21.73 | 505322手 | 110217万 | 0.55 | 2.60% |
2020-06-05 | 20.31 | 21.44 | 20.26 | 21.18 | 391720手 | 82119万 | 0.90 | 4.44% |
2020-05-29 | 20.70 | 20.97 | 19.91 | 20.28 | 249880手 | 51003万 | -0.52 | -2.50% |
2020-05-22 | 20.50 | 21.88 | 20.42 | 20.80 | 360797手 | 75436万 | 0.19 | 0.92% |
2020-05-15 | 20.56 | 20.78 | 19.89 | 20.61 | 241426手 | 49145万 | 0.03 | 0.15% |
2020-05-08 | 19.68 | 20.86 | 19.51 | 20.58 | 224540手 | 45757万 | 0.88 | 4.47% |
2020-04-30 | 19.30 | 20.00 | 18.89 | 19.70 | 136977手 | 26632万 | 0.47 | 2.44% |
2020-04-24 | 19.54 | 20.15 | 19.02 | 19.23 | 193962手 | 38057万 | -0.29 | -1.49% |
2020-04-17 | 19.48 | 19.99 | 19.01 | 19.52 | 139661手 | 27158万 | 0.01 | 0.05% |
2020-04-10 | 19.81 | 19.90 | 19.44 | 19.51 | 126466手 | 24840万 | -0.04 | -0.20% |
2020-04-03 | 18.62 | 20.38 | 18.18 | 19.55 | 334114手 | 65520万 | 0.70 | 3.71% |
2020-03-27 | 18.70 | 19.35 | 18.62 | 18.85 | 182325手 | 34610万 | -0.39 | -2.03% |