股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.28 | 12.99 | 11.59 | 12.12 | 600757 | 7448911 | -0.26 | -2.10% |
| 2009-11-20 | 11.59 | 12.58 | 11.59 | 12.38 | 897825 | 10819164 | 0.81 | 7.00% |
| 2009-11-13 | 11.32 | 12.28 | 11.28 | 11.57 | 979090 | 11511244 | 0.26 | 2.30% |
| 2009-11-06 | 10.18 | 11.53 | 10.00 | 11.31 | 592224 | 6533577 | 0.85 | 8.13% |
| 2009-10-30 | 11.57 | 11.98 | 10.35 | 10.46 | 625692 | 6982195 | -0.99 | -8.65% |
| 2009-10-23 | 10.62 | 11.87 | 10.50 | 11.45 | 975021 | 11095493 | 0.86 | 8.12% |
| 2009-10-16 | 11.05 | 11.31 | 10.40 | 10.59 | 882584 | 9495028 | -0.62 | -5.53% |
| 2009-10-09 | 11.01 | 11.39 | 10.71 | 11.21 | 348149 | 3824975 | 0.36 | 3.32% |
| 2009-09-30 | 10.42 | 11.44 | 9.67 | 10.85 | 810485 | 8758384 | 0.42 | 4.03% |
| 2009-09-25 | 12.30 | 12.75 | 10.35 | 10.43 | 870978 | 10053776 | -1.99 | -16.02% |
| 2009-09-18 | 12.79 | 13.96 | 12.10 | 12.42 | 1576474 | 20770790 | -0.40 | -3.12% |
| 2009-09-11 | 12.44 | 13.88 | 11.98 | 12.82 | 2077671 | 26691320 | 0.53 | 4.31% |
| 2009-09-04 | 11.65 | 12.29 | 9.91 | 12.29 | 1529690 | 17066630 | 0.06 | 0.49% |
| 2009-08-28 | 8.71 | 12.23 | 8.56 | 12.23 | 1981030 | 21759672 | 3.51 | 40.25% |
| 2009-08-21 | 8.96 | 9.21 | 7.74 | 8.72 | 332965 | 2808364 | -0.54 | -5.83% |
| 2009-08-14 | 10.50 | 10.55 | 9.20 | 9.26 | 261353 | 2643885 | -1.03 | -10.01% |
| 2009-08-07 | 11.10 | 11.63 | 10.15 | 10.29 | 634281 | 7054484 | -0.84 | -7.55% |
| 2009-07-31 | 10.45 | 11.48 | 9.98 | 11.13 | 834164 | 9015076 | 0.77 | 7.43% |
| 2009-07-24 | 10.23 | 10.82 | 9.88 | 10.36 | 529486 | 5443371 | 0.11 | 1.07% |
| 2009-07-17 | 10.09 | 10.95 | 10.03 | 10.25 | 571007 | 5946642 | 0.18 | 1.79% |
| 2009-07-10 | 10.30 | 10.52 | 9.72 | 10.07 | 708067 | 7168571 | -0.18 | -1.76% |
| 2009-07-03 | 8.60 | 10.68 | 8.47 | 10.25 | 631846 | 6060576 | 1.75 | 20.59% |
| 2009-06-26 | 8.65 | 9.01 | 8.41 | 8.50 | 239775 | 2068404 | -0.08 | -0.93% |
| 2009-06-19 | 8.26 | 8.89 | 8.25 | 8.58 | 325153 | 2790232 | 0.18 | 2.14% |
| 2009-06-12 | 8.90 | 9.08 | 8.10 | 8.40 | 381414 | 3310894 | -0.49 | -5.51% |
| 2009-06-05 | 8.30 | 9.44 | 8.20 | 8.89 | 660483 | 5942185 | 0.53 | 6.34% |
| 2009-05-27 | 7.20 | 8.95 | 7.10 | 8.36 | 489125 | 4074547 | 0.90 | 12.06% |
| 2009-05-22 | 7.06 | 7.68 | 6.92 | 7.46 | 497805 | 3703835 | 0.30 | 4.19% |
| 2009-05-15 | 7.71 | 7.75 | 6.92 | 7.16 | 497667 | 3592917 | -0.55 | -7.13% |
| 2009-05-08 | 6.39 | 7.97 | 6.33 | 7.71 | 1125647 | 8162753 | 1.33 | 20.85% |
| 2009-04-30 | 6.20 | 6.47 | 5.85 | 6.38 | 274643 | 1695158 | 0.11 | 1.75% |
| 2009-04-24 | 6.60 | 7.06 | 6.21 | 6.27 | 446200 | 3007252 | -0.33 | -5.00% |
| 2009-04-17 | 6.52 | 7.11 | 6.42 | 6.60 | 752258 | 4998265 | 0.08 | 1.23% |
| 2009-04-10 | 6.35 | 6.66 | 6.00 | 6.52 | 498335 | 3178178 | 0.32 | 5.16% |
| 2009-04-03 | 5.99 | 6.53 | 5.89 | 6.20 | 517941 | 3231237 | 0.20 | 3.33% |
| 2009-03-27 | 5.75 | 6.19 | 5.61 | 6.00 | 423352 | 2518351 | 0.25 | 4.35% |
| 2009-03-20 | 5.38 | 5.93 | 5.30 | 5.75 | 325639 | 1857293 | 0.37 | 6.88% |
| 2009-03-13 | 5.60 | 5.71 | 5.15 | 5.38 | 246814 | 1334554 | -0.22 | -3.93% |
| 2009-03-06 | 5.06 | 5.79 | 5.00 | 5.60 | 381150 | 2086905 | 0.26 | 4.87% |
| 2009-02-27 | 5.99 | 6.84 | 5.34 | 5.34 | 820724 | 5073728 | -0.71 | -11.74% |
| 2009-02-20 | 6.48 | 6.53 | 5.61 | 6.05 | 517523 | 3125670 | -0.29 | -4.57% |
| 2009-02-13 | 5.63 | 6.47 | 5.46 | 6.34 | 832750 | 4970099 | 0.80 | 14.44% |
| 2009-02-06 | 4.61 | 5.54 | 4.55 | 5.54 | 624705 | 3123892 | 1.04 | 23.11% |
| 2009-01-23 | 4.45 | 4.73 | 4.27 | 4.50 | 384868 | 1738069 | 0.11 | 2.51% |
| 2009-01-16 | 4.37 | 4.57 | 4.12 | 4.39 | 376591 | 1658858 | 0.03 | 0.69% |
| 2009-01-09 | 3.96 | 4.58 | 3.92 | 4.36 | 460176 | 1970916 | 0.36 | 9.00% |
| 2008-12-26 | 4.47 | 4.56 | 3.80 | 4.00 | 385602 | 1605850 | -0.50 | -11.11% |
| 2008-12-19 | 4.11 | 4.72 | 4.05 | 4.50 | 1016419 | 4536085 | 0.55 | 13.92% |
| 2008-12-12 | 4.10 | 4.34 | 3.90 | 3.95 | 511763 | 2129088 | -0.14 | -3.42% |
| 2008-12-05 | 3.35 | 4.09 | 3.25 | 4.09 | 425460 | 1616804 | 0.75 | 22.45% |
| 2008-11-28 | 3.90 | 3.96 | 3.25 | 3.34 | 280790 | 1008286 | -0.68 | -16.91% |
| 2008-11-21 | 3.61 | 4.17 | 3.35 | 4.02 | 509609 | 1951494 | 0.41 | 11.36% |
| 2008-11-14 | 3.10 | 3.67 | 3.07 | 3.61 | 290854 | 985242 | 0.55 | 17.97% |
| 2008-11-07 | 2.94 | 3.07 | 2.83 | 3.06 | 91851 | 273251 | 0.14 | 4.79% |
| 2008-10-31 | 3.24 | 3.53 | 2.89 | 2.92 | 252800 | 822247 | -0.37 | -11.25% |
| 2008-10-24 | 3.29 | 3.46 | 3.10 | 3.29 | 91254 | 301274 | 0.02 | 0.61% |
| 2008-10-17 | 3.65 | 3.95 | 3.15 | 3.27 | 95048 | 332190 | -0.46 | -12.33% |
| 2008-10-10 | 4.75 | 4.75 | 3.73 | 3.73 | 122888 | 516296 | -1.08 | -22.45% |
| 2008-09-26 | 5.08 | 5.40 | 4.71 | 4.81 | 509915 | 2576810 | 0.18 | 3.89% |
| 2008-09-19 | 5.06 | 5.18 | 4.08 | 4.63 | 159203 | 727894 | -0.48 | -9.39% |
| 2008-09-12 | 5.16 | 5.51 | 4.98 | 5.11 | 227978 | 1193808 | 0.14 | 2.82% |
| 2008-09-05 | 5.33 | 5.50 | 4.89 | 4.97 | 114147 | 589125 | -0.37 | -6.93% |
| 2008-08-29 | 5.58 | 5.58 | 4.94 | 5.34 | 121835 | 640666 | -0.21 | -3.78% |
| 2008-08-22 | 5.35 | 5.69 | 4.61 | 5.55 | 218572 | 1154413 | 0.26 | 4.92% |
| 2008-08-15 | 6.29 | 6.35 | 5.02 | 5.29 | 132353 | 722710 | -1.00 | -15.90% |
| 2008-08-08 | 7.45 | 7.72 | 6.29 | 6.29 | 137444 | 970202 | -1.32 | -17.35% |
| 2008-08-01 | 8.40 | 8.59 | 7.24 | 7.61 | 317066 | 2568020 | -0.58 | -7.08% |
| 2008-07-25 | 7.60 | 8.39 | 7.55 | 8.19 | 609081 | 4929572 | 0.50 | 6.50% |
| 2008-07-18 | 7.40 | 7.83 | 6.92 | 7.69 | 272919 | 2029990 | 0.20 | 2.67% |
| 2008-07-11 | 6.78 | 7.95 | 6.68 | 7.49 | 374682 | 2779972 | 0.78 | 11.62% |
| 2008-07-04 | 6.33 | 6.90 | 6.05 | 6.71 | 148455 | 972532 | 0.39 | 6.17% |
| 2008-06-27 | 6.46 | 7.12 | 6.08 | 6.32 | 194906 | 1290116 | -0.22 | -3.36% |
| 2008-06-20 | 7.09 | 7.57 | 6.00 | 6.54 | 262119 | 1813771 | -0.50 | -7.10% |
| 2008-06-13 | 8.70 | 8.70 | 7.00 | 7.04 | 219354 | 1690682 | -2.04 | -22.47% |
| 2008-06-06 | 8.59 | 9.81 | 8.51 | 9.08 | 657182 | 6187048 | 0.50 | 5.83% |
| 2008-05-30 | 8.61 | 9.21 | 8.25 | 8.58 | 209289 | 1818087 | -0.17 | -1.94% |
| 2008-05-23 | 9.10 | 10.10 | 8.35 | 8.75 | 668053 | 6226193 | -0.67 | -7.11% |
| 2008-05-16 | 9.30 | 10.05 | 9.10 | 9.42 | 214748 | 2062825 | 0.20 | 2.17% |
| 2008-05-09 | 8.90 | 10.20 | 8.75 | 9.22 | 394528 | 3777330 | 0.57 | 6.59% |
| 2008-04-30 | 7.88 | 8.67 | 7.80 | 8.65 | 147686 | 1229844 | 0.57 | 7.05% |
| 2008-04-25 | 7.49 | 8.45 | 6.56 | 8.08 | 230509 | 1770470 | 1.25 | 18.30% |
| 2008-04-18 | 7.99 | 8.40 | 6.80 | 6.83 | 136924 | 1063108 | -1.34 | -16.40% |
| 2008-04-10 | 8.20 | 9.24 | 7.60 | 8.17 | 206063 | 1763202 | -0.26 | -3.08% |
| 2008-04-03 | 10.85 | 10.99 | 7.47 | 8.43 | 187058 | 1731677 | -2.75 | -24.60% |
| 2008-03-28 | 11.72 | 12.24 | 10.23 | 11.18 | 166702 | 1909579 | -0.71 | -5.97% |
| 2008-03-21 | 12.73 | 12.80 | 10.10 | 11.89 | 277714 | 3185104 | -1.06 | -8.19% |
| 2008-03-14 | 13.81 | 15.22 | 12.80 | 12.95 | 591089 | 8405603 | -1.18 | -8.35% |
| 2008-03-07 | 12.93 | 14.58 | 12.80 | 14.13 | 441489 | 6190642 | 1.07 | 8.19% |
| 2008-02-29 | 12.85 | 13.18 | 11.65 | 13.06 | 157762 | 1978568 | -0.23 | -1.73% |
| 2008-02-21 | 12.89 | 13.50 | 12.65 | 13.29 | 129798 | 1709762 | 0.75 | 5.98% |
| 2008-02-15 | 12.25 | 12.78 | 11.80 | 12.54 | 74157 | 920965 | 0.02 | 0.16% |
| 2008-02-05 | 11.65 | 12.80 | 11.38 | 12.52 | 79007 | 962564 | 1.43 | 12.89% |
| 2008-02-01 | 13.70 | 13.78 | 11.03 | 11.09 | 248684 | 3081235 | -3.06 | -21.62% |
| 2008-01-25 | 15.93 | 16.40 | 12.45 | 14.15 | 525678 | 7503427 | -1.78 | -11.17% |
| 2008-01-18 | 14.72 | 16.16 | 14.57 | 15.93 | 559274 | 8613382 | 1.24 | 8.44% |
| 2008-01-11 | 14.58 | 15.69 | 14.30 | 14.69 | 429277 | 6433572 | -0.05 | -0.34% |
| 2008-01-04 | 14.30 | 15.39 | 14.20 | 14.74 | 297545 | 4435060 | 0.36 | 2.50% |
| 2007-12-28 | 13.20 | 14.99 | 13.10 | 14.38 | 509836 | 7193651 | 1.34 | 10.28% |
| 2007-12-21 | 13.32 | 13.35 | 12.53 | 13.04 | 214349 | 2763849 | -0.05 | -0.38% |
| 2007-12-14 | 12.90 | 13.59 | 12.41 | 13.09 | 364680 | 4764650 | -0.03 | -0.23% |
| 2007-12-07 | 12.10 | 13.29 | 12.08 | 13.12 | 362330 | 4654876 | 0.72 | 5.81% |
| 2007-11-30 | 12.71 | 13.08 | 11.60 | 12.40 | 418047 | 5177310 | -0.10 | -0.80% |
| 2007-11-23 | 11.50 | 12.67 | 11.37 | 12.50 | 653655 | 7815562 | 1.29 | 11.51% |
| 2007-11-16 | 9.55 | 11.21 | 9.50 | 11.21 | 247059 | 2631651 | 1.43 | 14.62% |
| 2007-11-09 | 9.96 | 10.50 | 9.70 | 9.78 | 133683 | 1355394 | -0.18 | -1.81% |
| 2007-11-02 | 10.03 | 10.93 | 9.52 | 9.96 | 223293 | 2260846 | -0.07 | -0.70% |
| 2007-10-26 | 12.80 | 13.19 | 9.52 | 10.03 | 248726 | 2798074 | -2.60 | -20.59% |
| 2007-10-18 | 12.25 | 13.74 | 11.80 | 12.63 | 398052 | 5158148 | 0.50 | 4.12% |
| 2007-10-12 | 14.71 | 14.72 | 11.58 | 12.13 | 570546 | 7536137 | -2.48 | -16.98% |
| 2007-09-28 | 15.07 | 15.80 | 14.11 | 14.61 | 478003 | 7199719 | -0.17 | -1.15% |
| 2007-09-21 | 13.85 | 14.85 | 13.50 | 14.78 | 451072 | 6423320 | 0.81 | 5.80% |
| 2007-09-14 | 14.45 | 14.98 | 13.02 | 13.97 | 462338 | 6468759 | -0.58 | -3.99% |
| 2007-09-07 | 14.95 | 15.90 | 14.14 | 14.55 | 727702 | 10915142 | 0.02 | 0.14% |
| 2007-08-31 | 13.29 | 14.98 | 12.80 | 14.53 | 814374 | 11476920 | 1.24 | 9.33% |
| 2007-08-24 | 13.58 | 13.68 | 12.82 | 13.29 | 501129 | 6641096 | 0.16 | 1.22% |
| 2007-08-17 | 12.01 | 13.35 | 11.60 | 13.13 | 547705 | 6964656 | 1.27 | 10.71% |
| 2007-08-10 | 12.30 | 13.14 | 11.65 | 11.86 | 429704 | 5247267 | -0.42 | -3.42% |
| 2007-08-03 | 12.98 | 13.32 | 11.90 | 12.28 | 525463 | 6684691 | -0.38 | -3.00% |
| 2007-07-27 | 10.88 | 12.76 | 10.80 | 12.66 | 468517 | 5505772 | 1.87 | 17.33% |
| 2007-07-20 | 10.28 | 10.94 | 9.86 | 10.79 | 253991 | 2662202 | 0.62 | 6.10% |
| 2007-07-13 | 10.55 | 10.80 | 9.82 | 10.17 | 263800 | 2730262 | -0.26 | -2.49% |
| 2007-07-06 | 10.80 | 11.35 | 9.50 | 10.43 | 355987 | 3752065 | -0.82 | -7.29% |
| 2007-06-29 | 14.51 | 15.10 | 11.25 | 11.25 | 1101231 | 14835925 | -2.48 | -18.06% |
| 2007-06-22 | 12.88 | 14.10 | 12.61 | 13.73 | 814597 | 10843345 | 1.07 | 8.45% |
| 2007-06-15 | 11.98 | 13.29 | 11.19 | 12.66 | 902277 | 11295510 | 0.73 | 6.12% |
| 2007-06-08 | 12.70 | 12.90 | 10.12 | 11.93 | 921949 | 10516491 | -0.56 | -4.48% |
| 2007-06-01 | 17.31 | 17.48 | 12.49 | 12.49 | 893242 | 13729652 | -4.56 | -26.75% |
| 2007-05-25 | 15.31 | 17.90 | 15.31 | 17.05 | 1064690 | 18221068 | 0.78 | 4.79% |
| 2007-05-18 | 14.83 | 16.84 | 14.50 | 16.27 | 1061951 | 16576660 | 1.27 | 8.47% |
| 2007-05-11 | 14.80 | 16.05 | 14.10 | 15.00 | 882043 | 13288945 | 0.03 | 0.20% |
| 2007-04-27 | 14.59 | 15.35 | 13.95 | 14.97 | 861711 | 12633874 | 0.74 | 5.20% |
| 2007-04-20 | 13.31 | 14.65 | 12.92 | 14.23 | 1141925 | 16083869 | 1.12 | 8.54% |
| 2007-04-13 | 11.35 | 13.62 | 11.20 | 13.11 | 1087173 | 13531312 | 1.95 | 17.47% |
| 2007-04-06 | 10.67 | 11.27 | 10.66 | 11.16 | 478341 | 5245866 | 0.50 | 4.69% |
| 2007-03-30 | 10.68 | 11.72 | 10.40 | 10.66 | 664829 | 7367677 | -0.01 | -0.09% |
| 2007-03-23 | 10.38 | 11.24 | 10.21 | 10.67 | 579173 | 6232718 | -0.06 | -0.56% |
| 2007-03-16 | 10.55 | 11.50 | 10.13 | 10.73 | 660962 | 7133807 | 0.12 | 1.13% |
| 2007-03-09 | 10.79 | 11.20 | 9.88 | 10.61 | 802804 | 8512456 | 0.29 | 2.81% |
| 2007-03-02 | 10.00 | 10.68 | 8.97 | 10.32 | 820030 | 8029303 | 0.32 | 3.20% |
| 2007-02-16 | 10.00 | 10.30 | 9.58 | 10.00 | 676865 | 6721375 | 0.08 | 0.81% |
| 2007-02-09 | 8.40 | 10.10 | 8.38 | 9.92 | 1224965 | 11415722 | 1.65 | 19.95% |
| 2007-02-02 | 8.51 | 9.14 | 7.81 | 8.27 | 824206 | 7036217 | -0.09 | -1.08% |
| 2007-01-26 | 8.36 | 9.07 | 7.81 | 8.36 | 791177 | 6674128 | 0.08 | 0.97% |
| 2007-01-19 | 7.62 | 8.45 | 7.50 | 8.28 | 878309 | 7040012 | 0.72 | 9.52% |
| 2007-01-12 | 6.86 | 7.88 | 6.80 | 7.56 | 668427 | 4964137 | 0.71 | 10.37% |
| 2007-01-05 | 6.75 | 6.97 | 6.61 | 6.85 | 113748 | 766541 | 0.13 | 1.94% |
| 2006-12-29 | 7.21 | 7.35 | 6.60 | 6.72 | 281045 | 1953939 | -0.47 | -6.54% |
| 2006-12-22 | 7.17 | 7.40 | 6.86 | 7.19 | 381009 | 2732855 | 0.06 | 0.84% |
| 2006-12-15 | 6.60 | 7.50 | 6.58 | 7.13 | 332283 | 2373969 | 0.49 | 7.38% |
| 2006-12-08 | 7.50 | 7.67 | 6.60 | 6.64 | 422876 | 3083017 | -0.86 | -11.47% |
| 2006-12-01 | 6.85 | 7.73 | 6.80 | 7.50 | 533351 | 3927136 | 0.68 | 9.97% |
