股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 16.02 | 16.46 | 14.86 | 14.99 | 556618手 | 87133万 | -1.02 | -6.37% |
2021-01-15 | 15.80 | 17.25 | 15.30 | 16.01 | 899041手 | 146227万 | 0.03 | 0.19% |
2021-01-08 | 15.40 | 18.73 | 15.31 | 15.98 | 1384966手 | 234125万 | 0.71 | 4.65% |
2020-12-31 | 15.00 | 15.38 | 14.60 | 15.27 | 418359手 | 62816万 | 0.27 | 1.80% |
2020-12-25 | 14.92 | 15.77 | 14.36 | 15.00 | 750775手 | 112956万 | 0.39 | 2.67% |
2020-12-18 | 13.29 | 14.61 | 12.99 | 14.61 | 227750手 | 31393万 | 1.32 | 9.93% |
2020-12-11 | 14.67 | 14.68 | 13.11 | 13.29 | 219107手 | 30436万 | -1.38 | -9.41% |
2020-12-04 | 14.67 | 14.77 | 14.52 | 14.67 | 136953手 | 20060万 | 0.01 | 0.07% |
2020-11-27 | 14.43 | 14.88 | 14.15 | 14.66 | 268274手 | 38920万 | 0.23 | 1.59% |
2020-11-20 | 14.65 | 14.68 | 14.03 | 14.43 | 206311手 | 29667万 | -0.17 | -1.16% |
2020-11-13 | 14.00 | 14.83 | 14.00 | 14.60 | 317577手 | 45954万 | 0.65 | 4.66% |
2020-11-06 | 15.57 | 15.63 | 13.60 | 13.95 | 406343手 | 58395万 | -1.88 | -11.88% |
2020-10-30 | 15.85 | 16.99 | 15.65 | 15.83 | 339479手 | 55088万 | -0.01 | -0.06% |
2020-10-23 | 16.60 | 16.65 | 15.71 | 15.84 | 222989手 | 35991万 | -0.68 | -4.12% |
2020-10-16 | 16.29 | 16.86 | 16.01 | 16.52 | 382716手 | 63007万 | 0.31 | 1.91% |
2020-10-09 | 16.10 | 16.27 | 15.96 | 16.21 | 64402手 | 10413万 | 0.34 | 2.14% |
2020-09-30 | 15.75 | 15.97 | 15.53 | 15.87 | 138094手 | 21749万 | 0.05 | 0.32% |
2020-09-25 | 16.27 | 16.72 | 15.55 | 15.82 | 350560手 | 56787万 | -0.34 | -2.10% |
2020-09-18 | 15.70 | 16.26 | 15.52 | 16.16 | 272682手 | 43482万 | 0.46 | 2.93% |
2020-09-11 | 17.08 | 17.25 | 15.45 | 15.70 | 414976手 | 67718万 | -1.37 | -8.03% |
2020-09-04 | 17.78 | 18.29 | 16.67 | 17.07 | 639259手 | 112596万 | -0.22 | -1.27% |
2020-08-28 | 17.93 | 18.66 | 16.41 | 17.29 | 609356手 | 106672万 | -0.58 | -3.25% |
2020-08-21 | 19.40 | 19.89 | 17.52 | 17.87 | 856600手 | 160614万 | -1.39 | -7.22% |
2020-08-14 | 20.05 | 21.75 | 18.36 | 19.26 | 1495745手 | 293984万 | -1.34 | -6.50% |
2020-08-07 | 17.50 | 21.15 | 17.50 | 20.60 | 2108792手 | 405641万 | 2.92 | 16.52% |
2020-07-31 | 17.70 | 18.30 | 16.81 | 17.68 | 855142手 | 149830万 | -0.02 | -0.11% |
2020-07-24 | 16.50 | 18.98 | 16.50 | 17.70 | 1593055手 | 289410万 | 1.25 | 7.60% |
2020-07-17 | 18.25 | 18.99 | 15.90 | 16.45 | 1257592手 | 225745万 | -1.91 | -10.40% |
2020-07-10 | 16.06 | 19.59 | 16.00 | 18.36 | 2040756手 | 365102万 | 2.24 | 13.90% |
2020-07-03 | 15.55 | 16.20 | 15.55 | 16.12 | 675867手 | 107353万 | 0.57 | 3.67% |
2020-06-24 | 16.35 | 16.53 | 15.50 | 15.55 | 419670手 | 67138万 | -0.78 | -4.78% |
2020-06-19 | 16.27 | 17.96 | 16.05 | 16.33 | 1765335手 | 298937万 | 0.21 | 1.30% |
2020-06-12 | 16.22 | 16.51 | 15.43 | 16.12 | 803940手 | 129107万 | -0.10 | -0.62% |
2020-06-05 | 16.15 | 16.84 | 15.52 | 16.22 | 1004312手 | 163668万 | 0.08 | 0.50% |
2020-05-29 | 16.32 | 16.85 | 15.75 | 16.14 | 786170手 | 128224万 | -0.11 | -0.68% |
2020-05-22 | 17.72 | 18.10 | 15.93 | 16.25 | 1212275手 | 208223万 | -1.57 | -8.81% |
2020-05-15 | 18.39 | 19.29 | 17.41 | 17.82 | 1519349手 | 277351万 | -0.22 | -1.22% |
2020-05-08 | 17.93 | 18.78 | 17.77 | 18.04 | 785491手 | 142468万 | 0.11 | 0.61% |
2020-04-30 | 20.40 | 20.63 | 17.25 | 17.93 | 1513476手 | 283663万 | -3.85 | -17.68% |
2020-04-24 | 21.50 | 24.38 | 20.66 | 21.78 | 3390581手 | 764384万 | -0.17 | -0.77% |
2020-04-17 | 23.36 | 25.58 | 21.48 | 21.95 | 3785294手 | 878243万 | -2.68 | -10.88% |
2020-04-10 | 26.77 | 29.66 | 22.54 | 24.63 | 3589622手 | 915735万 | 0.12 | 0.49% |
2020-04-03 | 17.01 | 24.51 | 16.03 | 24.51 | 3672560手 | 714928万 | 8.41 | 52.24% |
2020-03-27 | 12.66 | 16.46 | 12.02 | 16.10 | 1503330手 | 219722万 | 4.59 | 39.88% |
2020-03-20 | 11.43 | 11.90 | 10.06 | 11.51 | 372646手 | 41072万 | 0.26 | 2.31% |
2020-03-13 | 11.91 | 12.25 | 10.80 | 11.25 | 378335手 | 44082万 | -0.85 | -7.03% |
2020-03-06 | 11.06 | 12.23 | 11.06 | 12.10 | 316806手 | 37614万 | 0.92 | 8.23% |
2020-02-28 | 11.97 | 12.59 | 11.11 | 11.18 | 448839手 | 53636万 | -0.82 | -6.83% |
2020-02-21 | 11.19 | 12.26 | 11.19 | 12.00 | 410899手 | 48711万 | 0.92 | 8.30% |
2020-02-14 | 11.16 | 11.38 | 10.90 | 11.08 | 222840手 | 24815万 | -0.18 | -1.60% |
2020-02-07 | 10.62 | 11.63 | 9.56 | 11.26 | 357321手 | 38171万 | -0.54 | -4.58% |
2020-01-23 | 12.55 | 12.80 | 11.76 | 11.80 | 198788手 | 24525万 | -0.65 | -5.22% |
2020-01-17 | 12.56 | 12.90 | 12.40 | 12.45 | 184117手 | 23192万 | -0.14 | -1.11% |
2020-01-10 | 12.80 | 13.16 | 12.55 | 12.59 | 388424手 | 49771万 | -0.06 | -0.47% |
2020-01-03 | 12.35 | 12.80 | 12.30 | 12.65 | 118015手 | 14835万 | 0.36 | 2.93% |
2019-12-31 | 9.07 | 12.32 | 9.01 | 12.29 | 568509手 | 61135万 | 0.23 | 1.91% |
2019-12-27 | 12.50 | 12.58 | 12.03 | 12.06 | 176611手 | 21507万 | -0.44 | -3.52% |
2019-12-20 | 12.16 | 12.89 | 12.16 | 12.50 | 252466手 | 31815万 | 0.38 | 3.13% |
2019-12-13 | 12.12 | 12.19 | 11.99 | 12.12 | 99760手 | 12059万 | 0.02 | 0.17% |
2019-12-06 | 11.87 | 12.20 | 11.68 | 12.10 | 94388手 | 11270万 | 0.26 | 2.20% |
2019-11-29 | 12.54 | 12.64 | 11.77 | 11.84 | 119954手 | 14482万 | -0.77 | -6.11% |
2019-11-22 | 12.61 | 13.40 | 12.21 | 12.61 | 226947手 | 29064万 | -0.05 | -0.40% |
2019-11-15 | 12.36 | 12.90 | 11.89 | 12.66 | 177616手 | 22119万 | 0.21 | 1.69% |
2019-11-08 | 12.59 | 12.74 | 12.26 | 12.45 | 154339手 | 19265万 | 0.09 | 0.73% |
2019-11-01 | 12.15 | 12.70 | 11.97 | 12.36 | 187410手 | 23168万 | 0.29 | 2.40% |
2019-10-25 | 12.66 | 12.76 | 11.73 | 12.07 | 155949手 | 19013万 | -0.59 | -4.66% |
2019-10-18 | 13.33 | 13.44 | 12.60 | 12.66 | 140791手 | 18391万 | -0.52 | -3.94% |
2019-10-11 | 13.13 | 13.40 | 12.71 | 13.18 | 120906手 | 15896万 | -0.01 | -0.08% |
2019-09-30 | 13.18 | 13.30 | 13.12 | 13.19 | 35281手 | 4663万 | 0.04 | 0.30% |
2019-09-27 | 14.25 | 14.27 | 13.06 | 13.15 | 255432手 | 34899万 | -1.23 | -8.55% |
2019-09-20 | 15.34 | 15.34 | 14.30 | 14.38 | 287092手 | 42171万 | -0.66 | -4.39% |
2019-09-12 | 15.32 | 15.75 | 14.82 | 15.04 | 414933手 | 63333万 | -0.24 | -1.57% |
2019-09-06 | 15.13 | 15.64 | 14.92 | 15.28 | 735809手 | 112200万 | 0.33 | 2.21% |
2019-08-30 | 14.12 | 14.99 | 14.10 | 14.95 | 625774手 | 91565万 | 0.51 | 3.53% |
2019-08-23 | 13.41 | 14.87 | 13.35 | 14.44 | 600245手 | 86172万 | 1.06 | 7.92% |
2019-08-16 | 12.88 | 13.54 | 12.64 | 13.38 | 254605手 | 33536万 | 0.51 | 3.96% |
2019-08-09 | 14.05 | 14.26 | 12.80 | 12.87 | 317473手 | 42737万 | -1.11 | -7.94% |
2019-08-02 | 14.49 | 15.09 | 13.88 | 13.98 | 595690手 | 86698万 | -0.52 | -3.59% |
2019-07-26 | 14.00 | 14.85 | 13.38 | 14.50 | 386775手 | 54926万 | 0.39 | 2.76% |
2019-07-19 | 14.23 | 14.88 | 14.02 | 14.11 | 391022手 | 56698万 | -0.12 | -0.84% |
2019-07-12 | 14.60 | 14.84 | 13.82 | 14.23 | 431510手 | 61327万 | -0.43 | -2.93% |
2019-07-05 | 14.15 | 15.14 | 13.82 | 14.66 | 615854手 | 89560万 | 0.77 | 5.54% |
2019-06-28 | 14.20 | 14.90 | 13.82 | 13.89 | 465875手 | 66254万 | -0.30 | -2.11% |
2019-06-21 | 13.33 | 14.20 | 12.82 | 14.19 | 339945手 | 45785万 | 0.95 | 7.17% |
2019-06-14 | 12.74 | 13.66 | 12.59 | 13.24 | 258177手 | 34036万 | 0.51 | 4.01% |
2019-06-06 | 14.17 | 14.23 | 12.61 | 12.73 | 257202手 | 34213万 | -1.30 | -9.27% |
2019-05-31 | 13.11 | 14.19 | 13.06 | 14.03 | 407999手 | 56247万 | 1.15 | 8.93% |
2019-05-24 | 13.41 | 14.19 | 12.80 | 12.88 | 379930手 | 51832万 | -0.50 | -3.74% |
2019-05-17 | 13.33 | 14.37 | 13.01 | 13.38 | 583250手 | 80214万 | -0.24 | -1.76% |
2019-05-10 | 12.83 | 13.69 | 12.05 | 13.62 | 583070手 | 75401万 | 0.34 | 2.56% |
2019-04-30 | 13.88 | 13.88 | 12.90 | 13.28 | 224470手 | 29733万 | -0.65 | -4.67% |
2019-04-26 | 15.43 | 15.58 | 13.87 | 13.93 | 487775手 | 71445万 | -1.35 | -8.84% |
2019-04-19 | 15.51 | 15.78 | 14.62 | 15.28 | 585815手 | 89730万 | -0.02 | -0.13% |
2019-04-12 | 19.16 | 19.16 | 15.20 | 15.30 | 1241482手 | 208159万 | -2.12 | -12.17% |
2019-03-25 | 16.28 | 17.42 | 16.28 | 17.42 | 279290手 | 47224万 | 1.58 | 9.97% |
2019-03-22 | 14.60 | 16.35 | 14.50 | 15.84 | 1114601手 | 169174万 | 1.10 | 7.46% |
2019-03-15 | 13.30 | 15.28 | 13.30 | 14.74 | 1343510手 | 194553万 | 1.46 | 10.99% |
2019-03-08 | 13.86 | 14.95 | 13.21 | 13.28 | 956057手 | 135256万 | -0.58 | -4.18% |
2019-03-01 | 12.93 | 14.86 | 12.88 | 13.86 | 1086222手 | 150610万 | 1.03 | 8.03% |
2019-02-22 | 11.67 | 13.78 | 11.52 | 12.83 | 1047887手 | 130940万 | 1.24 | 10.70% |
2019-02-15 | 11.08 | 11.95 | 10.90 | 11.59 | 680797手 | 78006万 | 0.61 | 5.56% |
2019-02-01 | 10.58 | 11.16 | 10.11 | 10.98 | 452032手 | 48521万 | 0.49 | 4.67% |
2019-01-25 | 10.90 | 11.08 | 10.47 | 10.49 | 368468手 | 40000万 | -0.45 | -4.11% |
2019-01-18 | 11.20 | 11.58 | 10.72 | 10.94 | 701392手 | 78278万 | -0.32 | -2.84% |
2019-01-11 | 11.65 | 12.27 | 11.13 | 11.26 | 1648080手 | 192365万 | 0.11 | 0.99% |
2018-12-28 | 9.61 | 9.76 | 8.84 | 9.03 | 172652手 | 15993万 | -0.63 | -6.52% |
2018-12-21 | 9.83 | 10.25 | 9.60 | 9.66 | 214197手 | 21205万 | -0.28 | -2.82% |
2018-12-14 | 9.93 | 10.40 | 9.58 | 9.94 | 239459手 | 23785万 | 0.02 | 0.20% |
2018-12-07 | 10.06 | 10.25 | 9.87 | 9.92 | 242890手 | 24495万 | 0.03 | 0.30% |
2018-11-30 | 9.68 | 10.28 | 9.60 | 9.89 | 193122手 | 19124万 | 0.19 | 1.96% |
2018-11-23 | 10.22 | 10.78 | 9.68 | 9.70 | 362898手 | 37446万 | -0.52 | -5.09% |
2018-11-16 | 9.48 | 10.38 | 9.32 | 10.22 | 341918手 | 33954万 | 0.80 | 8.49% |
2018-11-09 | 9.59 | 9.83 | 9.23 | 9.42 | 241039手 | 23047万 | -0.11 | -1.15% |
2018-11-02 | 9.12 | 9.55 | 8.86 | 9.53 | 209112手 | 19445万 | 0.43 | 4.72% |
2018-10-26 | 8.75 | 9.55 | 8.73 | 9.10 | 184010手 | 16743万 | 0.42 | 4.84% |
2018-10-19 | 9.18 | 9.32 | 8.25 | 8.68 | 147896手 | 13091万 | -0.52 | -5.65% |
2018-10-12 | 10.90 | 10.98 | 8.90 | 9.20 | 223905手 | 22184万 | -1.86 | -16.82% |
2018-09-28 | 11.16 | 11.41 | 10.98 | 11.06 | 154636手 | 17326万 | -0.23 | -2.04% |
2018-09-21 | 11.05 | 11.74 | 10.73 | 11.29 | 315503手 | 35223万 | 0.21 | 1.90% |
2018-09-14 | 11.05 | 11.42 | 10.64 | 11.08 | 279604手 | 31079万 | -0.04 | -0.36% |
2018-09-07 | 10.79 | 11.39 | 10.50 | 11.12 | 318922手 | 35401万 | 0.36 | 3.35% |
2018-08-31 | 10.77 | 11.29 | 10.74 | 10.76 | 253246手 | 27925万 | -0.01 | -0.09% |
2018-08-24 | 10.77 | 11.30 | 10.28 | 10.77 | 235909手 | 25471万 | 0.01 | 0.09% |
2018-08-17 | 10.90 | 11.48 | 10.63 | 10.76 | 223248手 | 24838万 | -0.33 | -2.98% |
2018-08-10 | 11.04 | 11.18 | 10.61 | 11.09 | 206079手 | 22443万 | 0.00 | 0.00% |
2018-08-03 | 12.22 | 12.86 | 11.00 | 11.09 | 431008手 | 51656万 | -1.20 | -9.76% |
2018-07-27 | 11.65 | 12.80 | 11.65 | 12.29 | 498744手 | 60422万 | 0.70 | 6.04% |
2018-07-20 | 11.57 | 12.05 | 11.22 | 11.59 | 288003手 | 33562万 | 0.15 | 1.31% |
2018-07-13 | 11.80 | 12.05 | 10.95 | 11.44 | 314953手 | 36412万 | -0.16 | -1.38% |
2018-07-06 | 11.74 | 12.30 | 11.43 | 11.60 | 400256手 | 47302万 | -0.14 | -1.19% |
2018-06-29 | 11.41 | 12.08 | 10.98 | 11.74 | 315762手 | 36330万 | 0.44 | 3.89% |
2018-06-22 | 12.23 | 12.55 | 10.80 | 11.30 | 429340手 | 49845万 | -1.45 | -11.37% |
2018-06-15 | 14.72 | 15.11 | 12.73 | 12.75 | 728347手 | 103088万 | -2.12 | -14.26% |
2018-06-08 | 14.60 | 16.27 | 14.46 | 14.87 | 1288713手 | 197023万 | 0.01 | 0.07% |
2018-06-01 | 15.15 | 15.43 | 13.56 | 14.86 | 1100925手 | 159081万 | 0.10 | 0.68% |
2018-05-25 | 13.29 | 14.76 | 13.11 | 14.76 | 407237手 | 56259万 | 1.73 | 13.28% |
2018-05-18 | 13.45 | 13.68 | 12.85 | 13.03 | 249150手 | 33135万 | -0.37 | -2.76% |
2018-05-11 | 12.59 | 14.52 | 12.44 | 13.40 | 595378手 | 82396万 | 0.87 | 6.94% |
2018-05-04 | 12.55 | 12.76 | 12.11 | 12.53 | 108565手 | 13556万 | 0.13 | 1.05% |
2018-04-27 | 13.82 | 13.94 | 12.32 | 12.40 | 311109手 | 40568万 | -1.48 | -10.66% |
2018-04-20 | 14.05 | 14.38 | 13.00 | 13.88 | 378152手 | 52550万 | -0.21 | -1.49% |
2018-04-13 | 14.42 | 14.80 | 13.81 | 14.09 | 344050手 | 49069万 | -0.32 | -2.22% |
2018-04-04 | 14.42 | 14.95 | 14.25 | 14.41 | 287888手 | 42038万 | -0.03 | -0.21% |
2018-03-30 | 14.18 | 15.29 | 14.00 | 14.44 | 716017手 | 104802万 | -0.08 | -0.55% |
2018-03-23 | 13.03 | 15.19 | 13.03 | 14.52 | 505352手 | 71125万 | 1.34 | 10.17% |
2018-03-16 | 13.40 | 13.93 | 13.07 | 13.18 | 280390手 | 37936万 | -0.22 | -1.64% |
2018-03-09 | 13.55 | 13.83 | 12.77 | 13.40 | 307984手 | 40387万 | 0.27 | 2.06% |
2018-03-02 | 12.15 | 13.20 | 12.05 | 13.13 | 400987手 | 51177万 | 1.02 | 8.42% |
2018-02-23 | 11.84 | 12.40 | 11.78 | 12.11 | 86195手 | 10360万 | 0.37 | 3.15% |
2018-02-14 | 11.21 | 12.16 | 11.21 | 11.74 | 124112手 | 14540万 | 0.55 | 4.92% |
2018-02-09 | 13.00 | 13.38 | 10.95 | 11.19 | 337638手 | 40327万 | -2.03 | -15.36% |
2018-02-02 | 15.29 | 16.15 | 12.96 | 13.22 | 488061手 | 73286万 | -2.33 | -14.98% |
2018-01-26 | 14.05 | 16.04 | 13.80 | 15.55 | 443302手 | 67497万 | 1.40 | 9.89% |