股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.06 | 4.10 | 3.55 | 3.59 | 4448103 | 17224632 | -0.46 | -11.36% |
| 2009-11-20 | 3.70 | 4.10 | 3.65 | 4.05 | 4605988 | 17887296 | 0.35 | 9.46% |
| 2009-11-13 | 3.45 | 3.77 | 3.38 | 3.70 | 3573685 | 12825704 | 0.29 | 8.50% |
| 2009-11-06 | 3.13 | 3.50 | 3.10 | 3.41 | 2233609 | 7464401 | 0.20 | 6.23% |
| 2009-10-30 | 3.38 | 3.51 | 3.18 | 3.21 | 2847249 | 9511862 | -0.13 | -3.89% |
| 2009-10-23 | 3.16 | 3.34 | 3.13 | 3.34 | 1856092 | 5993945 | 0.19 | 6.03% |
| 2009-10-16 | 3.16 | 3.24 | 3.11 | 3.15 | 1378496 | 4361869 | 0.02 | 0.64% |
| 2009-10-09 | 2.98 | 3.14 | 2.98 | 3.13 | 320111 | 983266 | 0.13 | 4.33% |
| 2009-09-30 | 3.05 | 3.07 | 2.89 | 3.00 | 739162 | 2199597 | -0.04 | -1.32% |
| 2009-09-25 | 3.17 | 3.30 | 3.00 | 3.04 | 1463955 | 4610031 | -0.13 | -4.10% |
| 2009-09-18 | 3.20 | 3.27 | 3.13 | 3.17 | 2218222 | 7131676 | -0.04 | -1.25% |
| 2009-09-11 | 3.10 | 3.24 | 3.03 | 3.21 | 2459573 | 7771404 | 0.12 | 3.88% |
| 2009-09-04 | 3.09 | 3.10 | 2.91 | 3.09 | 1502638 | 4524670 | -0.04 | -1.28% |
| 2009-08-28 | 3.16 | 3.22 | 3.03 | 3.13 | 1833028 | 5758348 | -0.04 | -1.26% |
| 2009-08-21 | 3.25 | 3.25 | 3.02 | 3.17 | 1842438 | 5743064 | -0.15 | -4.52% |
| 2009-08-14 | 3.71 | 3.77 | 3.32 | 3.32 | 1695883 | 6014338 | -0.39 | -10.51% |
| 2009-08-07 | 3.88 | 3.94 | 3.69 | 3.71 | 3222631 | 12363329 | -0.13 | -3.38% |
| 2009-07-31 | 3.93 | 3.97 | 3.53 | 3.84 | 4200621 | 15989027 | -0.04 | -1.03% |
| 2009-07-24 | 3.78 | 3.95 | 3.61 | 3.88 | 4049437 | 15279238 | 0.11 | 2.92% |
| 2009-07-17 | 3.70 | 3.89 | 3.68 | 3.77 | 3517115 | 13351824 | 0.06 | 1.62% |
| 2009-07-10 | 3.70 | 3.75 | 3.60 | 3.71 | 3141846 | 11549161 | 0.01 | 0.27% |
| 2009-07-03 | 3.55 | 3.77 | 3.47 | 3.70 | 3244757 | 11731162 | 0.15 | 4.22% |
| 2009-06-26 | 3.71 | 4.05 | 3.49 | 3.55 | 5729652 | 20841772 | -0.31 | -8.03% |
| 2009-06-17 | 3.38 | 3.86 | 3.31 | 3.86 | 4345863 | 15689843 | 0.53 | 15.92% |
| 2009-06-12 | 3.25 | 3.43 | 3.17 | 3.33 | 2711381 | 8964864 | 0.07 | 2.15% |
| 2009-06-05 | 3.19 | 3.32 | 3.18 | 3.26 | 1497616 | 4871630 | 0.08 | 2.52% |
| 2009-05-27 | 3.15 | 3.24 | 3.10 | 3.18 | 791105 | 2511658 | -0.04 | -1.24% |
| 2009-05-22 | 3.39 | 3.55 | 3.16 | 3.22 | 2212518 | 7430448 | -0.01 | -0.31% |
| 2009-05-15 | 3.27 | 3.30 | 3.12 | 3.23 | 1927215 | 6222001 | -0.01 | -0.31% |
| 2009-05-08 | 3.11 | 3.36 | 3.08 | 3.24 | 2661647 | 8630414 | 0.15 | 4.85% |
| 2009-04-30 | 3.15 | 3.18 | 2.95 | 3.09 | 1464364 | 4480581 | -0.09 | -2.83% |
| 2009-04-24 | 3.13 | 3.55 | 3.11 | 3.18 | 4231962 | 14046423 | 0.04 | 1.27% |
| 2009-04-17 | 3.18 | 3.29 | 3.08 | 3.14 | 3098507 | 9854219 | 0.00 | 0.00% |
| 2009-04-10 | 3.05 | 3.15 | 2.93 | 3.14 | 1457410 | 4428102 | 0.08 | 2.61% |
| 2009-04-03 | 3.09 | 3.22 | 3.02 | 3.06 | 2799196 | 8772134 | -0.04 | -1.29% |
| 2009-03-27 | 3.16 | 3.16 | 2.95 | 3.10 | 3220108 | 9984082 | 0.09 | 2.99% |
| 2009-03-20 | 2.71 | 3.02 | 2.64 | 3.01 | 2801034 | 8081835 | 0.30 | 11.07% |
| 2009-03-13 | 2.66 | 2.80 | 2.47 | 2.71 | 2173456 | 5876417 | 0.05 | 1.88% |
| 2009-03-06 | 2.83 | 2.84 | 2.56 | 2.66 | 2772028 | 7495663 | -0.17 | -6.01% |
| 2009-02-27 | 3.28 | 3.46 | 2.83 | 2.83 | 3733049 | 11821554 | -0.31 | -9.87% |
| 2009-02-20 | 3.20 | 3.36 | 2.90 | 3.14 | 3248019 | 10048972 | 0.09 | 2.95% |
| 2009-02-13 | 2.49 | 3.05 | 2.43 | 3.05 | 3401669 | 9214094 | 0.61 | 25.00% |
| 2009-02-06 | 2.29 | 2.47 | 2.25 | 2.44 | 2584608 | 6166064 | 0.17 | 7.49% |
| 2009-01-23 | 2.13 | 2.30 | 2.12 | 2.27 | 1325089 | 2912990 | 0.13 | 6.08% |
| 2009-01-16 | 2.06 | 2.18 | 2.03 | 2.14 | 2015829 | 4304658 | 0.07 | 3.38% |
| 2009-01-09 | 2.00 | 2.10 | 1.99 | 2.07 | 913079 | 1866345 | -0.01 | -0.48% |
| 2008-12-26 | 2.11 | 2.20 | 2.05 | 2.08 | 2028481 | 4304799 | -0.03 | -1.42% |
| 2008-12-19 | 2.10 | 2.14 | 2.01 | 2.11 | 1333181 | 2774087 | 0.03 | 1.44% |
| 2008-12-12 | 2.08 | 2.23 | 2.03 | 2.08 | 3406326 | 7290716 | 0.03 | 1.46% |
| 2008-12-05 | 1.88 | 2.08 | 1.85 | 2.05 | 1686494 | 3377456 | 0.16 | 8.47% |
| 2008-11-28 | 1.94 | 1.99 | 1.86 | 1.89 | 653442 | 1255235 | -0.07 | -3.57% |
| 2008-11-21 | 1.99 | 2.09 | 1.88 | 1.96 | 1777020 | 3532018 | -0.04 | -2.00% |
| 2008-11-14 | 1.81 | 2.00 | 1.79 | 2.00 | 1363529 | 2601762 | 0.28 | 16.28% |
| 2008-11-07 | 1.78 | 1.81 | 1.65 | 1.72 | 520155 | 889613 | -0.08 | -4.44% |
| 2008-10-31 | 1.90 | 1.90 | 1.73 | 1.80 | 644253 | 1152708 | -0.13 | -6.74% |
| 2008-10-24 | 1.98 | 2.10 | 1.91 | 1.93 | 985477 | 1980837 | -0.04 | -2.03% |
| 2008-10-17 | 1.94 | 2.04 | 1.89 | 1.97 | 874886 | 1718077 | -0.02 | -1.00% |
| 2008-10-10 | 2.07 | 2.15 | 1.98 | 1.99 | 1077306 | 2203463 | -0.07 | -3.40% |
| 2008-09-26 | 2.15 | 2.20 | 1.92 | 2.06 | 1977493 | 4047133 | -0.05 | -2.37% |
| 2008-09-19 | 1.84 | 2.11 | 1.83 | 2.11 | 1771423 | 3519513 | 0.36 | 20.57% |
| 2008-09-12 | 1.91 | 1.94 | 1.66 | 1.75 | 802260 | 1404244 | -0.19 | -9.79% |
| 2008-09-05 | 2.05 | 2.05 | 1.93 | 1.94 | 590211 | 1175777 | -0.12 | -5.83% |
| 2008-08-29 | 2.05 | 2.17 | 1.98 | 2.06 | 848342 | 1754372 | -0.01 | -0.48% |
| 2008-08-22 | 2.29 | 2.31 | 2.02 | 2.07 | 966726 | 2068614 | -0.22 | -9.61% |
| 2008-08-15 | 2.53 | 2.57 | 2.18 | 2.29 | 719297 | 1684192 | -0.34 | -12.93% |
| 2008-08-08 | 2.85 | 2.87 | 2.63 | 2.63 | 672217 | 1837930 | -0.25 | -8.68% |
| 2008-08-01 | 2.97 | 3.14 | 2.77 | 2.88 | 2024127 | 6083223 | -0.07 | -2.37% |
| 2008-07-25 | 2.78 | 2.97 | 2.73 | 2.95 | 2590910 | 7482151 | 0.16 | 5.74% |
| 2008-07-18 | 2.86 | 3.05 | 2.63 | 2.79 | 1050815 | 3013377 | -0.10 | -3.46% |
| 2008-07-11 | 2.80 | 3.04 | 2.78 | 2.89 | 1323138 | 3856598 | 0.09 | 3.21% |
| 2008-07-04 | 2.76 | 2.84 | 2.57 | 2.80 | 1254258 | 3397456 | -0.03 | -1.06% |
| 2008-06-27 | 2.81 | 3.02 | 2.70 | 2.83 | 1152333 | 3309623 | -0.11 | -3.74% |
| 2008-06-20 | 3.14 | 3.23 | 2.80 | 2.94 | 1484443 | 4399350 | -0.33 | -10.09% |
| 2008-06-13 | 3.89 | 3.89 | 3.27 | 3.27 | 759683 | 2661739 | -0.73 | -18.25% |
| 2008-06-06 | 4.15 | 4.18 | 3.96 | 4.00 | 850939 | 3450949 | -0.15 | -3.61% |
| 2008-05-30 | 4.10 | 4.26 | 3.97 | 4.15 | 1894538 | 7851315 | 0.02 | 0.48% |
| 2008-05-23 | 4.23 | 4.27 | 3.96 | 4.13 | 1355349 | 5579395 | -0.19 | -4.40% |
| 2008-05-16 | 4.08 | 4.46 | 4.02 | 4.32 | 2763463 | 11792866 | 0.18 | 4.35% |
| 2008-05-09 | 4.12 | 4.43 | 3.88 | 4.14 | 3085835 | 12893836 | 0.06 | 1.47% |
| 2008-04-29 | 4.20 | 4.20 | 3.96 | 4.08 | 940433 | 3832238 | -0.26 | -5.99% |
| 2008-04-25 | 4.38 | 4.61 | 3.88 | 4.34 | 2839799 | 12410251 | 0.23 | 5.60% |
| 2008-04-18 | 4.95 | 4.95 | 4.08 | 4.11 | 506889 | 2302147 | -0.89 | -17.80% |
| 2008-04-11 | 4.80 | 5.15 | 4.75 | 5.00 | 660439 | 3283838 | 0.15 | 3.09% |
| 2008-04-03 | 5.38 | 5.43 | 4.65 | 4.85 | 528849 | 2614010 | -0.58 | -10.68% |
| 2008-03-28 | 5.76 | 5.78 | 5.15 | 5.43 | 595082 | 3270716 | -0.24 | -4.23% |
| 2008-03-21 | 5.85 | 5.86 | 5.00 | 5.67 | 1085941 | 5946679 | -0.18 | -3.08% |
| 2008-03-14 | 6.17 | 6.33 | 5.70 | 5.85 | 946737 | 5694377 | -0.35 | -5.64% |
| 2008-03-07 | 6.04 | 6.64 | 5.95 | 6.20 | 2348095 | 14789277 | 0.15 | 2.48% |
| 2008-02-29 | 5.90 | 6.15 | 5.76 | 6.05 | 1476649 | 8871995 | 0.24 | 4.13% |
| 2008-02-22 | 5.85 | 6.05 | 5.71 | 5.81 | 963448 | 5701717 | 0.09 | 1.57% |
| 2008-02-15 | 5.86 | 5.95 | 5.65 | 5.72 | 359470 | 2088515 | -0.10 | -1.72% |
| 2008-02-05 | 5.57 | 5.91 | 5.57 | 5.82 | 301359 | 1742606 | 0.36 | 6.59% |
| 2008-02-01 | 5.96 | 6.15 | 5.25 | 5.46 | 1155595 | 6681483 | -0.54 | -9.00% |
| 2008-01-25 | 6.34 | 6.35 | 5.44 | 6.00 | 1675020 | 9781909 | -0.35 | -5.51% |
| 2008-01-18 | 6.32 | 6.66 | 6.02 | 6.35 | 2426173 | 15641183 | 0.00 | 0.00% |
| 2008-01-11 | 6.64 | 6.74 | 6.27 | 6.35 | 2193615 | 14249685 | -0.26 | -3.93% |
| 2008-01-04 | 6.30 | 6.74 | 6.22 | 6.61 | 1755288 | 11482560 | 0.31 | 4.92% |
| 2007-12-28 | 6.23 | 6.49 | 6.14 | 6.30 | 2003404 | 12638868 | 0.09 | 1.45% |
| 2007-12-21 | 6.05 | 6.25 | 5.95 | 6.21 | 774642 | 4735671 | 0.16 | 2.65% |
| 2007-12-14 | 6.15 | 6.30 | 5.86 | 6.05 | 1427187 | 8781907 | -0.16 | -2.58% |
| 2007-12-07 | 5.64 | 6.26 | 5.64 | 6.21 | 1483105 | 8894694 | 0.58 | 10.30% |
| 2007-11-30 | 5.80 | 5.85 | 5.52 | 5.63 | 596334 | 3360750 | -0.13 | -2.26% |
| 2007-11-23 | 6.05 | 6.13 | 5.54 | 5.76 | 1013348 | 5940749 | -0.27 | -4.48% |
| 2007-11-16 | 5.57 | 6.06 | 5.50 | 6.03 | 1292766 | 7525587 | 0.41 | 7.29% |
| 2007-11-09 | 5.45 | 5.85 | 5.40 | 5.62 | 1041028 | 5904999 | 0.12 | 2.18% |
| 2007-11-02 | 5.55 | 6.09 | 5.40 | 5.50 | 1185662 | 6708157 | -0.02 | -0.36% |
| 2007-10-26 | 6.34 | 6.66 | 5.36 | 5.52 | 1943911 | 11934498 | -0.67 | -10.82% |
| 2007-10-18 | 6.20 | 6.65 | 5.95 | 6.19 | 1519075 | 9568219 | -0.02 | -0.32% |
| 2007-10-12 | 6.49 | 6.79 | 5.80 | 6.21 | 2442040 | 15755057 | -0.18 | -2.82% |
| 2007-09-28 | 6.59 | 6.68 | 6.20 | 6.39 | 1738699 | 11157673 | -0.23 | -3.47% |
| 2007-09-21 | 6.69 | 7.22 | 6.45 | 6.62 | 2835405 | 19407456 | -0.13 | -1.93% |
| 2007-09-14 | 7.17 | 7.68 | 6.50 | 6.75 | 5831277 | 41493112 | -0.23 | -3.29% |
| 2007-09-07 | 6.83 | 7.05 | 6.45 | 6.98 | 5165971 | 35141744 | 0.24 | 3.56% |
| 2007-08-31 | 6.69 | 7.09 | 6.40 | 6.74 | 5632760 | 37812280 | 0.29 | 4.50% |
| 2007-08-24 | 5.98 | 6.49 | 5.90 | 6.45 | 4582410 | 28613404 | 0.55 | 9.32% |
| 2007-08-17 | 6.30 | 6.55 | 5.83 | 5.90 | 2068709 | 12615484 | -0.26 | -4.22% |
| 2007-08-10 | 5.97 | 6.75 | 5.86 | 6.16 | 6137841 | 38602560 | 0.47 | 8.26% |
| 2007-08-03 | 5.55 | 5.87 | 5.28 | 5.69 | 4348188 | 24467080 | 0.11 | 1.97% |
| 2007-07-27 | 4.74 | 5.73 | 4.74 | 5.58 | 4420022 | 23832112 | 0.85 | 17.97% |
| 2007-07-20 | 4.57 | 4.75 | 4.40 | 4.73 | 1857888 | 8589436 | 0.22 | 4.88% |
| 2007-07-13 | 4.58 | 4.72 | 4.28 | 4.51 | 1939640 | 8821155 | 0.01 | 0.22% |
| 2007-07-06 | 4.39 | 4.82 | 4.06 | 4.50 | 2342585 | 10436125 | 0.11 | 2.51% |
| 2007-06-29 | 5.53 | 5.54 | 4.21 | 4.39 | 3781947 | 18525780 | -1.24 | -22.02% |
| 2007-06-22 | 6.46 | 6.65 | 5.55 | 5.63 | 3985980 | 24868664 | -0.80 | -12.44% |
| 2007-06-15 | 6.75 | 7.10 | 6.01 | 6.43 | 4903998 | 32475460 | -0.32 | -4.74% |
| 2007-06-08 | 5.97 | 7.20 | 5.11 | 6.75 | 7757326 | 48915064 | 0.44 | 6.97% |
| 2007-06-01 | 8.44 | 8.75 | 6.31 | 6.31 | 6728151 | 52522544 | -2.07 | -24.70% |
| 2007-05-25 | 8.08 | 8.50 | 7.91 | 8.38 | 6295493 | 51189284 | 0.42 | 5.28% |
| 2007-05-18 | 7.80 | 8.20 | 7.00 | 7.96 | 5606799 | 43574004 | 0.01 | 0.13% |
| 2007-05-11 | 7.34 | 8.20 | 6.65 | 7.95 | 8356122 | 62807252 | 0.61 | 8.31% |
| 2007-04-24 | 6.71 | 7.60 | 6.58 | 7.34 | 3730709 | 26423200 | 1.04 | 16.51% |
| 2007-04-20 | 5.49 | 6.39 | 5.41 | 6.30 | 6566950 | 38883408 | 0.79 | 14.34% |
| 2007-04-13 | 5.33 | 5.74 | 5.26 | 5.51 | 4998510 | 27865924 | 0.18 | 3.38% |
| 2007-04-06 | 5.19 | 5.44 | 5.19 | 5.33 | 3925554 | 20900100 | 0.21 | 4.10% |
| 2007-03-30 | 4.52 | 5.29 | 4.52 | 5.12 | 6175542 | 30739036 | 0.60 | 13.27% |
| 2007-03-23 | 3.93 | 4.70 | 3.85 | 4.52 | 5700425 | 24949170 | 0.44 | 10.78% |
| 2007-03-16 | 3.87 | 4.29 | 3.80 | 4.08 | 4384638 | 18062956 | 0.21 | 5.43% |
| 2007-03-09 | 3.82 | 3.98 | 3.60 | 3.87 | 3668815 | 14016457 | 0.05 | 1.31% |
| 2007-03-02 | 3.50 | 4.00 | 3.37 | 3.82 | 5711803 | 21324128 | 0.33 | 9.46% |
| 2007-02-16 | 3.05 | 3.62 | 3.02 | 3.49 | 4900979 | 16321015 | 0.44 | 14.43% |
| 2007-02-09 | 3.06 | 3.18 | 3.02 | 3.05 | 3400679 | 10454859 | 0.01 | 0.33% |
| 2007-02-02 | 3.07 | 3.14 | 2.75 | 3.04 | 4090988 | 12299574 | 0.12 | 4.11% |
| 2007-01-26 | 3.18 | 3.20 | 2.62 | 2.92 | 4027796 | 12016806 | -0.04 | -1.35% |
| 2007-01-19 | 2.40 | 3.01 | 2.35 | 2.96 | 6005008 | 16097390 | 0.53 | 21.81% |
| 2007-01-12 | 2.27 | 2.71 | 2.25 | 2.43 | 5275573 | 13013657 | 0.16 | 7.05% |
| 2007-01-05 | 2.30 | 2.30 | 2.15 | 2.27 | 1705611 | 3804005 | -0.05 | -2.15% |
| 2006-12-29 | 2.25 | 2.38 | 2.25 | 2.32 | 1980098 | 4565080 | 0.06 | 2.65% |
| 2006-12-22 | 2.27 | 2.39 | 2.24 | 2.26 | 1703698 | 3916277 | -0.01 | -0.44% |
| 2006-12-15 | 2.20 | 2.30 | 2.18 | 2.27 | 945180 | 2129384 | 0.07 | 3.18% |
| 2006-12-08 | 2.26 | 2.44 | 2.20 | 2.20 | 3664038 | 8534752 | -0.02 | -0.90% |
| 2006-12-01 | 2.10 | 2.24 | 2.06 | 2.22 | 1864625 | 4050272 | 0.10 | 4.72% |
