股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 3.36 | 3.47 | 3.17 | 3.35 | 515482 | 1690296 | -0.17 | -4.83% |
| 2009-04-24 | 3.31 | 3.82 | 3.05 | 3.52 | 1356816 | 4727746 | 0.37 | 11.75% |
| 2009-04-17 | 2.59 | 3.15 | 2.59 | 3.15 | 153527 | 430289 | 0.68 | 27.53% |
| 2009-04-09 | 2.51 | 2.55 | 2.42 | 2.47 | 249552 | 620185 | -0.04 | -1.59% |
| 2009-04-03 | 2.47 | 2.60 | 2.38 | 2.51 | 591237 | 1481305 | 0.05 | 2.03% |
| 2009-03-27 | 2.35 | 2.50 | 2.30 | 2.46 | 667992 | 1625273 | 0.10 | 4.24% |
| 2009-03-20 | 2.28 | 2.41 | 2.21 | 2.36 | 474955 | 1105421 | 0.08 | 3.51% |
| 2009-03-13 | 2.17 | 2.34 | 2.05 | 2.28 | 448820 | 997052 | 0.10 | 4.59% |
| 2009-03-06 | 2.05 | 2.25 | 2.05 | 2.18 | 470690 | 1010149 | 0.02 | 0.93% |
| 2009-02-27 | 2.49 | 2.61 | 2.16 | 2.16 | 586510 | 1427677 | -0.36 | -14.29% |
| 2009-02-20 | 2.46 | 2.71 | 2.31 | 2.52 | 874509 | 2202020 | 0.06 | 2.44% |
| 2009-02-13 | 2.14 | 2.46 | 2.14 | 2.46 | 896749 | 2078544 | 0.33 | 15.49% |
| 2009-02-06 | 1.73 | 2.13 | 1.73 | 2.13 | 773451 | 1554486 | 0.40 | 23.12% |
| 2009-01-23 | 1.71 | 1.74 | 1.66 | 1.73 | 288869 | 492865 | 0.02 | 1.17% |
| 2009-01-16 | 1.77 | 1.77 | 1.65 | 1.71 | 553583 | 941528 | -0.03 | -1.72% |
| 2009-01-09 | 1.58 | 1.74 | 1.52 | 1.74 | 580467 | 951251 | 0.01 | 0.58% |
| 2008-12-26 | 1.64 | 1.80 | 1.60 | 1.73 | 1084476 | 1862774 | 0.11 | 6.79% |
| 2008-12-19 | 1.51 | 1.62 | 1.43 | 1.62 | 573735 | 867071 | 0.04 | 2.53% |
| 2008-12-12 | 1.50 | 1.74 | 1.50 | 1.58 | 323680 | 513792 | 0.14 | 9.72% |
| 2008-12-05 | 1.35 | 1.46 | 1.32 | 1.44 | 312579 | 438395 | 0.11 | 8.27% |
| 2008-11-28 | 1.38 | 1.40 | 1.26 | 1.33 | 201157 | 268197 | -0.05 | -3.62% |
| 2008-11-21 | 1.32 | 1.47 | 1.26 | 1.38 | 462618 | 638544 | 0.05 | 3.76% |
| 2008-11-14 | 1.13 | 1.34 | 1.11 | 1.33 | 351360 | 433413 | 0.22 | 19.82% |
| 2008-11-07 | 1.09 | 1.18 | 1.05 | 1.11 | 277318 | 309686 | -0.02 | -1.77% |
| 2008-10-31 | 1.37 | 1.37 | 1.13 | 1.13 | 194286 | 237100 | -0.26 | -18.70% |
| 2008-10-24 | 1.38 | 1.46 | 1.34 | 1.39 | 148543 | 208553 | -0.01 | -0.71% |
| 2008-10-17 | 1.51 | 1.60 | 1.35 | 1.40 | 162065 | 235021 | -0.16 | -10.26% |
| 2008-10-10 | 1.77 | 1.77 | 1.56 | 1.56 | 149652 | 245749 | -0.23 | -12.85% |
| 2008-09-26 | 1.92 | 1.92 | 1.67 | 1.79 | 264388 | 473291 | -0.04 | -2.19% |
| 2008-09-19 | 1.70 | 1.83 | 1.64 | 1.83 | 202701 | 355107 | 0.10 | 5.78% |
| 2008-09-12 | 1.91 | 1.91 | 1.60 | 1.73 | 231566 | 403492 | -0.21 | -10.82% |
| 2008-09-05 | 2.14 | 2.19 | 1.94 | 1.94 | 167150 | 338864 | -0.28 | -12.61% |
| 2008-08-29 | 2.22 | 2.35 | 2.14 | 2.22 | 96651 | 215602 | -0.01 | -0.45% |
| 2008-08-22 | 2.44 | 2.44 | 2.16 | 2.23 | 112424 | 256067 | -0.20 | -8.23% |
| 2008-08-15 | 2.68 | 2.68 | 2.35 | 2.43 | 90391 | 220966 | -0.31 | -11.31% |
| 2008-08-08 | 2.95 | 2.97 | 2.74 | 2.74 | 66529 | 190170 | -0.20 | -6.80% |
| 2008-08-01 | 3.09 | 3.18 | 2.82 | 2.94 | 151007 | 458982 | -0.15 | -4.85% |
| 2008-07-25 | 2.87 | 3.13 | 2.85 | 3.09 | 174601 | 526259 | 0.16 | 5.46% |
| 2008-07-18 | 2.98 | 3.20 | 2.75 | 2.93 | 294307 | 902417 | -0.08 | -2.66% |
| 2008-07-11 | 2.90 | 3.15 | 2.89 | 3.01 | 182161 | 551167 | 0.12 | 4.15% |
| 2008-07-04 | 2.82 | 2.91 | 2.62 | 2.89 | 127103 | 355406 | 0.00 | 0.00% |
| 2008-06-27 | 2.90 | 3.08 | 2.78 | 2.89 | 187154 | 551378 | 0.11 | 3.96% |
| 2008-06-20 | 3.28 | 3.30 | 2.77 | 2.78 | 228103 | 675511 | -0.53 | -16.01% |
| 2008-06-13 | 3.93 | 3.93 | 3.31 | 3.31 | 133034 | 469668 | -0.72 | -17.87% |
| 2008-06-06 | 3.96 | 4.09 | 3.86 | 4.03 | 135381 | 540051 | 0.08 | 2.02% |
| 2008-05-30 | 4.25 | 4.37 | 3.86 | 3.95 | 165010 | 673229 | -0.36 | -8.35% |
| 2008-05-23 | 4.52 | 4.53 | 4.05 | 4.31 | 197692 | 853118 | -0.06 | -1.37% |
| 2008-05-16 | 4.41 | 4.60 | 4.23 | 4.37 | 287177 | 1263013 | -0.14 | -3.10% |
| 2008-05-09 | 4.25 | 4.87 | 4.24 | 4.51 | 559398 | 2557777 | 0.05 | 1.12% |
| 2008-04-29 | 4.30 | 4.59 | 4.20 | 4.46 | 155582 | 674739 | 0.04 | 0.91% |
| 2008-04-25 | 4.22 | 4.57 | 3.68 | 4.42 | 401995 | 1723669 | 0.50 | 12.76% |
| 2008-04-18 | 5.22 | 5.22 | 3.91 | 3.92 | 258278 | 1159508 | -1.34 | -25.48% |
| 2008-04-11 | 5.17 | 5.67 | 5.00 | 5.26 | 159589 | 859866 | 0.09 | 1.74% |
| 2008-04-03 | 6.50 | 6.50 | 4.84 | 5.17 | 231917 | 1281106 | -1.43 | -21.67% |
| 2008-03-28 | 7.57 | 7.66 | 6.22 | 6.60 | 228604 | 1608834 | -0.76 | -10.33% |
| 2008-03-21 | 7.35 | 7.46 | 6.15 | 7.36 | 227467 | 1568535 | -0.03 | -0.41% |
| 2008-03-14 | 7.99 | 7.99 | 7.11 | 7.39 | 207455 | 1566290 | -0.63 | -7.86% |
| 2008-03-07 | 7.66 | 8.45 | 7.48 | 8.02 | 463089 | 3751790 | 0.37 | 4.84% |
| 2008-02-29 | 7.90 | 8.31 | 7.02 | 7.65 | 381240 | 2953897 | -0.28 | -3.53% |
| 2008-02-22 | 7.71 | 8.11 | 7.46 | 7.93 | 369002 | 2870098 | 0.55 | 7.45% |
| 2008-02-15 | 7.03 | 7.70 | 6.40 | 7.38 | 243387 | 1811638 | -0.01 | -0.14% |
| 2008-02-05 | 6.70 | 7.45 | 6.70 | 7.39 | 165769 | 1192270 | 0.79 | 11.97% |
| 2008-02-01 | 7.02 | 7.27 | 6.14 | 6.60 | 232980 | 1600029 | -0.54 | -7.56% |
| 2008-01-25 | 7.40 | 7.66 | 6.40 | 7.14 | 512900 | 3661096 | -0.19 | -2.59% |
| 2008-01-18 | 6.78 | 7.38 | 6.78 | 7.33 | 442888 | 3168179 | 0.63 | 9.40% |
| 2008-01-11 | 6.98 | 7.22 | 6.45 | 6.70 | 267809 | 1824520 | -0.28 | -4.01% |
| 2008-01-04 | 6.72 | 7.18 | 6.70 | 6.98 | 200312 | 1404982 | 0.30 | 4.49% |
| 2007-12-28 | 6.15 | 6.78 | 6.15 | 6.68 | 281086 | 1819545 | 0.57 | 9.33% |
| 2007-12-21 | 6.08 | 6.25 | 6.04 | 6.11 | 180791 | 1107135 | 0.01 | 0.16% |
| 2007-12-14 | 5.81 | 6.23 | 5.76 | 6.10 | 230545 | 1386504 | 0.22 | 3.74% |
| 2007-12-07 | 5.75 | 5.97 | 5.65 | 5.88 | 130899 | 757281 | 0.03 | 0.51% |
| 2007-11-30 | 5.44 | 6.19 | 5.40 | 5.85 | 315624 | 1851488 | 0.38 | 6.95% |
| 2007-11-23 | 5.39 | 5.83 | 5.29 | 5.47 | 189146 | 1059397 | 0.13 | 2.43% |
| 2007-11-16 | 5.32 | 5.72 | 5.23 | 5.34 | 187372 | 1025859 | -0.02 | -0.37% |
| 2007-11-09 | 5.22 | 5.49 | 5.11 | 5.36 | 119535 | 639754 | 0.15 | 2.88% |
| 2007-11-02 | 5.30 | 5.49 | 4.96 | 5.21 | 165983 | 873088 | -0.06 | -1.14% |
| 2007-10-26 | 6.18 | 6.19 | 5.12 | 5.27 | 172233 | 989138 | -1.04 | -16.48% |
| 2007-10-18 | 6.51 | 6.58 | 6.18 | 6.31 | 115537 | 740878 | -0.18 | -2.77% |
| 2007-10-12 | 7.41 | 7.44 | 6.17 | 6.49 | 269698 | 1870319 | -0.84 | -11.46% |
| 2007-09-28 | 7.42 | 7.48 | 7.05 | 7.33 | 246331 | 1791944 | -0.13 | -1.74% |
| 2007-09-21 | 7.55 | 7.99 | 7.20 | 7.46 | 577441 | 4448395 | -0.09 | -1.19% |
| 2007-09-14 | 7.11 | 7.71 | 6.76 | 7.55 | 897806 | 6598270 | 0.45 | 6.34% |
| 2007-09-07 | 7.02 | 7.28 | 6.88 | 7.10 | 591155 | 4176142 | 0.13 | 1.86% |
| 2007-08-31 | 6.98 | 7.05 | 6.46 | 6.97 | 502493 | 3424487 | -0.03 | -0.43% |
| 2007-08-24 | 6.50 | 7.20 | 6.45 | 7.00 | 697101 | 4757796 | 0.60 | 9.38% |
| 2007-08-17 | 6.06 | 6.64 | 5.90 | 6.40 | 301373 | 1904909 | 0.29 | 4.75% |
| 2007-08-10 | 6.43 | 6.73 | 5.99 | 6.11 | 328275 | 2094215 | -0.32 | -4.98% |
| 2007-08-03 | 6.75 | 6.95 | 6.12 | 6.43 | 403481 | 2646130 | -0.39 | -5.72% |
| 2007-07-27 | 6.01 | 6.85 | 6.01 | 6.82 | 506789 | 3284634 | 0.81 | 13.48% |
| 2007-07-20 | 6.08 | 6.08 | 5.58 | 6.01 | 202640 | 1187363 | -0.02 | -0.33% |
| 2007-07-13 | 6.18 | 6.33 | 5.80 | 6.03 | 274081 | 1665967 | -0.02 | -0.33% |
| 2007-07-06 | 5.65 | 6.26 | 5.58 | 6.05 | 369469 | 2204516 | -0.05 | -0.82% |
| 2007-06-29 | 8.12 | 8.19 | 6.01 | 6.10 | 385899 | 2723778 | -1.96 | -24.32% |
| 2007-06-22 | 8.29 | 8.70 | 7.73 | 8.06 | 697224 | 5800463 | -0.08 | -0.98% |
| 2007-06-15 | 7.90 | 8.76 | 7.57 | 8.14 | 838091 | 6897785 | 0.21 | 2.65% |
| 2007-06-08 | 7.88 | 8.15 | 6.52 | 7.93 | 696674 | 5292409 | 0.18 | 2.32% |
| 2007-06-01 | 10.15 | 11.01 | 7.73 | 7.75 | 1038953 | 9926331 | -2.26 | -22.58% |
| 2007-05-25 | 8.88 | 10.19 | 8.73 | 10.01 | 1088269 | 10508029 | 0.82 | 8.92% |
| 2007-05-17 | 8.99 | 9.35 | 8.52 | 9.19 | 574067 | 5194712 | 0.11 | 1.21% |
| 2007-05-11 | 8.56 | 9.48 | 8.41 | 9.08 | 866978 | 7808285 | 0.35 | 4.01% |
| 2007-04-27 | 8.64 | 9.75 | 8.30 | 8.73 | 1162995 | 10636082 | 0.24 | 2.83% |
| 2007-04-20 | 7.98 | 8.90 | 7.83 | 8.49 | 851293 | 7143494 | 0.50 | 6.26% |
| 2007-04-13 | 7.97 | 8.45 | 7.77 | 7.99 | 801417 | 6482151 | 0.05 | 0.63% |
| 2007-04-06 | 8.02 | 8.24 | 7.69 | 7.94 | 583105 | 4624021 | -0.14 | -1.73% |
| 2007-03-30 | 7.48 | 8.46 | 7.39 | 8.08 | 1118476 | 8916147 | 0.70 | 9.48% |
| 2007-03-23 | 6.66 | 7.70 | 6.52 | 7.38 | 613110 | 4448995 | 0.50 | 7.27% |
| 2007-03-16 | 7.10 | 7.48 | 6.75 | 6.88 | 854690 | 6118938 | -0.28 | -3.91% |
| 2007-03-09 | 6.12 | 7.36 | 5.68 | 7.16 | 1190309 | 7777587 | 1.04 | 16.99% |
| 2007-03-02 | 5.78 | 6.26 | 5.32 | 6.12 | 999021 | 5940657 | 0.41 | 7.18% |
| 2007-02-16 | 5.17 | 5.86 | 5.10 | 5.71 | 679628 | 3785571 | 0.57 | 11.09% |
| 2007-02-09 | 4.94 | 5.29 | 4.90 | 5.14 | 387382 | 1974713 | 0.24 | 4.90% |
| 2007-02-02 | 5.67 | 5.85 | 4.72 | 4.90 | 822304 | 4271418 | -0.76 | -13.43% |
| 2007-01-26 | 5.68 | 6.25 | 5.40 | 5.66 | 625854 | 3698006 | 0.03 | 0.53% |
| 2007-01-19 | 5.08 | 5.67 | 5.05 | 5.63 | 608439 | 3294794 | 0.53 | 10.39% |
| 2007-01-12 | 4.88 | 5.48 | 4.88 | 5.10 | 430139 | 2250899 | 0.22 | 4.51% |
| 2007-01-05 | 4.76 | 4.90 | 4.61 | 4.88 | 145229 | 694541 | 0.10 | 2.09% |
| 2006-12-29 | 5.40 | 5.53 | 4.72 | 4.78 | 331210 | 1671395 | -0.62 | -11.48% |
| 2006-12-22 | 5.61 | 5.70 | 5.30 | 5.40 | 268391 | 1479543 | -0.20 | -3.57% |
| 2006-12-15 | 5.55 | 5.72 | 5.38 | 5.60 | 156965 | 868306 | 0.04 | 0.72% |
| 2006-12-08 | 6.20 | 6.37 | 5.55 | 5.56 | 353601 | 2142307 | -0.63 | -10.18% |
| 2006-12-01 | 5.63 | 6.21 | 5.53 | 6.19 | 275476 | 1615850 | 0.54 | 9.56% |
