股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.20 | 12.37 | 10.58 | 10.70 | 1513699 | 17540298 | -1.48 | -12.15% |
| 2009-11-20 | 12.15 | 12.66 | 11.75 | 12.18 | 2455700 | 29926972 | 0.08 | 0.66% |
| 2009-11-13 | 12.10 | 12.49 | 11.41 | 12.10 | 2121810 | 25583840 | 0.15 | 1.25% |
| 2009-11-06 | 10.90 | 12.56 | 10.73 | 11.95 | 3358244 | 39908920 | 0.73 | 6.51% |
| 2009-10-30 | 10.46 | 11.38 | 9.81 | 11.22 | 3545510 | 38093848 | 0.80 | 7.68% |
| 2009-10-23 | 9.07 | 10.97 | 9.07 | 10.42 | 2880452 | 29333308 | 1.34 | 14.76% |
| 2009-10-16 | 8.92 | 9.28 | 8.77 | 9.08 | 683416 | 6185784 | 0.16 | 1.79% |
| 2009-10-09 | 8.36 | 8.95 | 8.35 | 8.92 | 169725 | 1484779 | 0.53 | 6.32% |
| 2009-09-30 | 8.98 | 9.08 | 8.08 | 8.39 | 431280 | 3626781 | -0.50 | -5.62% |
| 2009-09-25 | 9.88 | 10.55 | 8.68 | 8.89 | 1185925 | 11587734 | -1.05 | -10.56% |
| 2009-09-18 | 9.35 | 10.50 | 9.30 | 9.94 | 1653630 | 16423173 | 0.68 | 7.34% |
| 2009-09-11 | 9.10 | 9.71 | 8.85 | 9.26 | 1364077 | 12752671 | 0.15 | 1.65% |
| 2009-09-04 | 9.01 | 9.43 | 8.08 | 9.11 | 1071941 | 9344129 | -0.19 | -2.04% |
| 2009-08-28 | 8.72 | 9.81 | 8.08 | 9.30 | 1730648 | 15823772 | 0.65 | 7.51% |
| 2009-08-21 | 9.19 | 9.33 | 7.96 | 8.65 | 1049801 | 8971433 | -0.89 | -9.33% |
| 2009-08-14 | 11.12 | 11.26 | 9.51 | 9.54 | 876650 | 9201334 | -1.39 | -12.72% |
| 2009-08-07 | 10.99 | 11.85 | 10.79 | 10.93 | 1814027 | 20353448 | 0.12 | 1.11% |
| 2009-07-31 | 11.70 | 12.07 | 10.02 | 10.81 | 1972849 | 21965612 | -0.88 | -7.53% |
| 2009-07-24 | 11.88 | 12.50 | 11.28 | 11.69 | 2725556 | 32771328 | -0.20 | -1.68% |
| 2009-07-17 | 11.25 | 12.29 | 11.09 | 11.89 | 2116647 | 24848144 | 0.59 | 5.22% |
| 2009-07-10 | 11.45 | 11.53 | 10.70 | 11.30 | 1442496 | 16028858 | -0.15 | -1.31% |
| 2009-07-03 | 11.80 | 12.44 | 11.41 | 11.45 | 1746398 | 20589612 | -0.06 | -0.52% |
| 2009-06-26 | 10.72 | 11.78 | 10.44 | 11.51 | 1564764 | 17421926 | 0.79 | 7.37% |
| 2009-06-19 | 10.71 | 11.13 | 10.28 | 10.72 | 1133390 | 12157081 | 0.03 | 0.28% |
| 2009-06-12 | 11.20 | 11.45 | 10.41 | 10.69 | 1472833 | 16190805 | -0.69 | -6.06% |
| 2009-06-05 | 12.00 | 12.11 | 11.27 | 11.38 | 1497291 | 17419728 | -0.52 | -4.37% |
| 2009-05-27 | 12.35 | 13.08 | 11.76 | 11.90 | 2561927 | 31774016 | -0.05 | -0.42% |
| 2009-05-21 | 12.15 | 12.75 | 11.70 | 11.95 | 1444023 | 17572024 | 0.03 | 0.25% |
| 2009-05-15 | 12.45 | 12.50 | 11.15 | 11.92 | 1501269 | 17966732 | -0.49 | -3.95% |
| 2009-05-08 | 11.90 | 13.40 | 11.73 | 12.41 | 1970622 | 24866212 | 0.39 | 3.25% |
| 2009-04-30 | 11.60 | 12.18 | 10.39 | 12.02 | 2277646 | 26482152 | 0.50 | 4.34% |
| 2009-04-24 | 9.61 | 12.10 | 9.55 | 11.52 | 2900902 | 32118696 | 1.87 | 19.38% |
| 2009-04-17 | 9.10 | 10.17 | 8.85 | 9.65 | 2074661 | 19750096 | 0.56 | 6.16% |
| 2009-04-10 | 7.80 | 9.29 | 7.80 | 9.09 | 2032353 | 17212016 | 1.26 | 16.09% |
| 2009-04-03 | 7.50 | 8.10 | 7.13 | 7.83 | 2148190 | 16611907 | 0.37 | 4.96% |
| 2009-03-27 | 6.87 | 7.75 | 6.66 | 7.46 | 2819196 | 20570738 | 0.65 | 9.54% |
| 2009-03-20 | 6.26 | 6.98 | 6.14 | 6.81 | 2085798 | 13920595 | 0.38 | 5.91% |
| 2009-03-13 | 6.60 | 6.77 | 6.00 | 6.43 | 1964282 | 12495207 | -0.21 | -3.16% |
| 2009-03-06 | 6.20 | 7.25 | 6.11 | 6.64 | 2477695 | 16626222 | 0.28 | 4.40% |
| 2009-02-27 | 7.40 | 8.04 | 6.36 | 6.36 | 3609505 | 26393164 | -1.12 | -14.97% |
| 2009-02-20 | 6.41 | 7.68 | 5.99 | 7.48 | 4576933 | 31113272 | 1.53 | 25.71% |
| 2009-02-13 | 4.81 | 6.30 | 4.60 | 5.95 | 2815826 | 15223925 | 1.58 | 36.16% |
| 2009-02-06 | 3.82 | 4.37 | 3.78 | 4.37 | 1445800 | 5883995 | 0.62 | 16.53% |
| 2009-01-23 | 3.72 | 3.85 | 3.64 | 3.75 | 954668 | 3577895 | 0.02 | 0.54% |
| 2009-01-16 | 3.32 | 3.86 | 3.29 | 3.73 | 1212497 | 4462531 | 0.41 | 12.35% |
| 2009-01-09 | 3.19 | 3.43 | 3.16 | 3.32 | 327056 | 1083251 | 0.08 | 2.47% |
| 2008-12-26 | 3.60 | 3.68 | 3.18 | 3.24 | 432776 | 1487110 | -0.37 | -10.25% |
| 2008-12-19 | 3.49 | 3.75 | 3.30 | 3.61 | 555148 | 1950830 | 0.17 | 4.94% |
| 2008-12-12 | 3.63 | 3.93 | 3.36 | 3.44 | 1234655 | 4627379 | -0.15 | -4.18% |
| 2008-12-05 | 3.50 | 3.74 | 3.32 | 3.59 | 1063047 | 3769988 | 0.13 | 3.76% |
| 2008-11-28 | 3.40 | 3.52 | 3.02 | 3.46 | 690529 | 2309896 | 0.08 | 2.37% |
| 2008-11-21 | 3.19 | 3.76 | 3.11 | 3.38 | 1300168 | 4481133 | 0.18 | 5.62% |
| 2008-11-14 | 2.82 | 3.21 | 2.80 | 3.20 | 396084 | 1206967 | 0.44 | 15.94% |
| 2008-11-07 | 2.70 | 2.80 | 2.62 | 2.76 | 108909 | 294927 | 0.05 | 1.84% |
| 2008-10-31 | 3.00 | 3.00 | 2.61 | 2.71 | 174368 | 485171 | -0.33 | -10.86% |
| 2008-10-24 | 2.98 | 3.35 | 2.98 | 3.04 | 273131 | 863651 | 0.04 | 1.33% |
| 2008-10-17 | 3.15 | 3.55 | 2.85 | 3.00 | 315984 | 1001013 | -0.27 | -8.26% |
| 2008-10-10 | 3.70 | 3.85 | 3.27 | 3.27 | 339288 | 1204448 | -0.52 | -13.72% |
| 2008-09-26 | 3.61 | 3.92 | 3.36 | 3.79 | 536100 | 1968362 | 0.51 | 15.55% |
| 2008-09-19 | 3.17 | 3.28 | 2.69 | 3.28 | 175619 | 543679 | 0.08 | 2.50% |
| 2008-09-12 | 3.51 | 3.55 | 3.18 | 3.20 | 114128 | 377745 | -0.34 | -9.61% |
| 2008-09-05 | 4.01 | 4.08 | 3.52 | 3.54 | 212161 | 822897 | -0.49 | -12.16% |
| 2008-08-29 | 4.13 | 4.24 | 3.88 | 4.03 | 120752 | 483541 | -0.16 | -3.82% |
| 2008-08-22 | 4.13 | 4.66 | 4.05 | 4.19 | 307331 | 1328712 | 0.05 | 1.21% |
| 2008-08-15 | 4.22 | 4.24 | 3.85 | 4.14 | 156883 | 627891 | -0.06 | -1.43% |
| 2008-08-08 | 4.91 | 4.96 | 4.14 | 4.20 | 155178 | 718425 | -0.79 | -15.83% |
| 2008-08-01 | 4.83 | 5.28 | 4.70 | 4.99 | 439526 | 2216281 | 0.26 | 5.50% |
| 2008-07-25 | 4.80 | 5.05 | 4.70 | 4.73 | 365625 | 1773535 | -0.11 | -2.27% |
| 2008-07-18 | 4.66 | 4.90 | 4.28 | 4.84 | 346070 | 1611771 | 0.11 | 2.33% |
| 2008-07-11 | 4.12 | 4.89 | 4.10 | 4.73 | 427035 | 1942945 | 0.62 | 15.09% |
| 2008-07-04 | 3.93 | 4.21 | 3.89 | 4.11 | 124344 | 504889 | 0.16 | 4.05% |
| 2008-06-27 | 4.00 | 4.34 | 3.90 | 3.95 | 204160 | 844632 | -0.08 | -1.99% |
| 2008-06-20 | 4.42 | 4.49 | 3.81 | 4.03 | 209690 | 872087 | -0.39 | -8.82% |
| 2008-06-13 | 5.24 | 5.24 | 4.40 | 4.42 | 167952 | 788001 | -0.96 | -17.84% |
| 2008-06-06 | 5.42 | 5.70 | 5.30 | 5.38 | 191343 | 1054480 | -0.07 | -1.28% |
| 2008-05-30 | 5.54 | 5.69 | 5.28 | 5.45 | 151085 | 825496 | -0.08 | -1.45% |
| 2008-05-23 | 6.07 | 6.08 | 5.37 | 5.53 | 222878 | 1259051 | -0.54 | -8.90% |
| 2008-05-16 | 6.06 | 6.42 | 5.88 | 6.07 | 390786 | 2413722 | -0.04 | -0.66% |
| 2008-05-09 | 6.50 | 6.54 | 5.96 | 6.11 | 401722 | 2512052 | -0.36 | -5.56% |
| 2008-04-30 | 6.15 | 6.50 | 6.01 | 6.47 | 243216 | 1520605 | 0.28 | 4.52% |
| 2008-04-25 | 5.56 | 6.40 | 4.84 | 6.19 | 442565 | 2541808 | 1.14 | 22.57% |
| 2008-04-18 | 5.64 | 5.69 | 5.01 | 5.05 | 188787 | 1023601 | -0.74 | -12.78% |
| 2008-04-11 | 5.47 | 6.00 | 5.36 | 5.79 | 257906 | 1486983 | 0.23 | 4.14% |
| 2008-04-03 | 6.37 | 6.40 | 5.27 | 5.56 | 248748 | 1433090 | -0.97 | -14.86% |
| 2008-03-28 | 7.00 | 7.09 | 6.02 | 6.53 | 288026 | 1919651 | -0.33 | -4.81% |
| 2008-03-21 | 7.48 | 7.58 | 6.16 | 6.86 | 475699 | 3206568 | -0.72 | -9.50% |
| 2008-03-14 | 8.07 | 8.20 | 7.29 | 7.58 | 469846 | 3653474 | -0.51 | -6.30% |
| 2008-03-07 | 8.18 | 8.91 | 8.01 | 8.09 | 1394047 | 11700208 | 0.05 | 0.62% |
| 2008-02-29 | 8.04 | 8.32 | 7.45 | 8.04 | 968814 | 7671720 | -0.01 | -0.12% |
| 2008-02-22 | 7.76 | 8.18 | 7.38 | 8.05 | 799065 | 6286047 | 0.62 | 8.35% |
| 2008-02-15 | 7.33 | 7.80 | 7.20 | 7.43 | 281380 | 2134609 | -0.10 | -1.33% |
| 2008-02-05 | 6.90 | 7.64 | 6.90 | 7.53 | 181335 | 1337272 | 0.75 | 11.06% |
| 2008-02-01 | 7.23 | 7.74 | 6.38 | 6.78 | 602857 | 4383731 | -0.34 | -4.78% |
| 2008-01-25 | 7.59 | 7.76 | 6.55 | 7.12 | 453835 | 3223503 | -0.47 | -6.19% |
| 2008-01-18 | 7.90 | 7.93 | 7.10 | 7.59 | 534438 | 4073820 | -0.24 | -3.06% |
| 2008-01-11 | 7.45 | 7.97 | 7.29 | 7.83 | 760067 | 5825777 | 0.36 | 4.82% |
| 2008-01-04 | 7.18 | 7.67 | 7.09 | 7.47 | 374167 | 2783237 | 0.37 | 5.21% |
| 2007-12-28 | 7.00 | 7.27 | 6.90 | 7.10 | 512425 | 3643200 | 0.17 | 2.45% |
| 2007-12-21 | 6.80 | 6.95 | 6.60 | 6.93 | 260190 | 1772499 | 0.16 | 2.36% |
| 2007-12-14 | 6.50 | 7.08 | 6.45 | 6.77 | 514001 | 3512594 | 0.17 | 2.58% |
| 2007-12-07 | 6.25 | 6.65 | 6.25 | 6.60 | 207181 | 1350313 | 0.27 | 4.26% |
| 2007-11-30 | 6.42 | 6.55 | 6.21 | 6.33 | 181518 | 1157888 | -0.03 | -0.47% |
| 2007-11-23 | 6.42 | 6.86 | 6.18 | 6.36 | 324708 | 2138929 | -0.05 | -0.78% |
| 2007-11-16 | 6.39 | 6.64 | 6.19 | 6.41 | 250697 | 1609979 | -0.03 | -0.47% |
| 2007-11-09 | 6.18 | 6.70 | 6.10 | 6.44 | 347536 | 2237168 | 0.25 | 4.04% |
| 2007-11-02 | 6.22 | 6.89 | 6.08 | 6.19 | 383458 | 2477694 | -0.01 | -0.16% |
| 2007-10-26 | 7.10 | 7.10 | 5.85 | 6.20 | 367979 | 2408201 | -0.98 | -13.65% |
| 2007-10-18 | 7.61 | 7.73 | 7.13 | 7.18 | 352550 | 2589341 | -0.38 | -5.03% |
| 2007-10-12 | 7.88 | 8.64 | 7.11 | 7.56 | 987487 | 7934295 | -0.27 | -3.45% |
| 2007-09-28 | 8.06 | 8.28 | 7.60 | 7.83 | 596496 | 4730141 | -0.15 | -1.88% |
| 2007-09-21 | 8.10 | 8.38 | 7.61 | 7.98 | 731029 | 5839754 | -0.14 | -1.72% |
| 2007-09-14 | 8.37 | 8.77 | 7.65 | 8.12 | 824003 | 6753577 | -0.54 | -6.24% |
| 2007-09-07 | 8.52 | 9.33 | 8.52 | 8.66 | 2077337 | 18643856 | 0.18 | 2.12% |
| 2007-08-31 | 8.35 | 8.68 | 8.00 | 8.48 | 1415504 | 11794405 | 0.14 | 1.68% |
| 2007-08-24 | 8.00 | 8.45 | 7.88 | 8.34 | 1161654 | 9487881 | 0.57 | 7.34% |
| 2007-08-17 | 7.68 | 8.19 | 7.32 | 7.77 | 738755 | 5679025 | 0.06 | 0.78% |
| 2007-08-10 | 8.20 | 8.80 | 7.51 | 7.71 | 1341075 | 11058137 | -0.33 | -4.10% |
| 2007-08-03 | 8.08 | 8.50 | 7.50 | 8.04 | 1498330 | 12122808 | 0.14 | 1.77% |
| 2007-07-27 | 7.07 | 7.94 | 7.07 | 7.90 | 1246268 | 9330891 | 1.07 | 15.67% |
| 2007-07-20 | 6.59 | 6.93 | 6.36 | 6.83 | 880568 | 5874888 | 0.33 | 5.08% |
| 2007-07-13 | 6.29 | 6.73 | 6.08 | 6.50 | 886061 | 5668367 | 0.36 | 5.86% |
| 2007-07-06 | 6.05 | 6.39 | 5.57 | 6.14 | 700213 | 4235513 | 0.14 | 2.33% |
| 2007-06-29 | 7.38 | 7.53 | 6.00 | 6.00 | 841271 | 5432511 | -1.38 | -18.70% |
| 2007-06-22 | 8.20 | 8.75 | 7.34 | 7.38 | 1328102 | 10913290 | -0.70 | -8.66% |
| 2007-06-15 | 8.40 | 8.88 | 8.00 | 8.08 | 2023250 | 17200304 | -0.10 | -1.22% |
| 2007-06-08 | 8.31 | 8.50 | 6.70 | 8.18 | 1895434 | 14135838 | -0.10 | -1.21% |
| 2007-06-01 | 10.81 | 11.05 | 8.26 | 8.28 | 2778092 | 27133292 | -2.50 | -23.19% |
| 2007-05-25 | 9.00 | 11.20 | 8.88 | 10.78 | 3447608 | 35062872 | 1.57 | 17.05% |
| 2007-05-16 | 9.30 | 10.06 | 8.93 | 9.21 | 1475315 | 14086033 | -0.29 | -3.05% |
| 2007-05-11 | 9.30 | 10.18 | 9.05 | 9.50 | 1965831 | 18616702 | 0.38 | 4.17% |
| 2007-04-27 | 8.60 | 9.35 | 8.32 | 9.12 | 2030176 | 18075770 | 0.54 | 6.29% |
| 2007-04-20 | 10.02 | 10.02 | 8.22 | 8.58 | 1759154 | 15724591 | -0.54 | -5.92% |
| 2007-04-11 | 7.53 | 9.20 | 7.53 | 9.12 | 1387520 | 11775291 | 1.70 | 22.91% |
| 2007-04-06 | 5.75 | 7.62 | 5.70 | 7.42 | 2721782 | 18890534 | 1.69 | 29.49% |
| 2007-03-30 | 5.19 | 5.97 | 5.19 | 5.73 | 2110280 | 11998479 | 0.60 | 11.70% |
| 2007-03-23 | 4.53 | 5.16 | 4.47 | 5.13 | 1830740 | 9113840 | 0.39 | 8.23% |
| 2007-03-16 | 4.50 | 4.98 | 4.40 | 4.74 | 1568524 | 7390983 | 0.23 | 5.10% |
| 2007-03-09 | 4.40 | 4.62 | 4.03 | 4.51 | 1453022 | 6344104 | 0.12 | 2.73% |
| 2007-03-02 | 4.14 | 4.58 | 3.86 | 4.39 | 1733330 | 7415254 | 0.28 | 6.81% |
| 2007-02-16 | 3.76 | 4.28 | 3.71 | 4.11 | 1532589 | 6137327 | 0.35 | 9.31% |
| 2007-02-09 | 3.42 | 3.84 | 3.41 | 3.76 | 848958 | 3122043 | 0.34 | 9.94% |
| 2007-02-02 | 3.62 | 3.88 | 3.36 | 3.42 | 962560 | 3509672 | -0.19 | -5.26% |
| 2007-01-26 | 3.51 | 4.01 | 3.32 | 3.61 | 1751618 | 6550349 | 0.13 | 3.74% |
| 2007-01-19 | 3.14 | 3.56 | 3.11 | 3.48 | 1054032 | 3503532 | 0.32 | 10.13% |
| 2007-01-12 | 3.00 | 3.49 | 2.99 | 3.16 | 1296478 | 4232292 | 0.16 | 5.33% |
| 2007-01-05 | 2.98 | 3.00 | 2.90 | 3.00 | 150822 | 444601 | 0.04 | 1.35% |
| 2006-12-29 | 3.20 | 3.20 | 2.92 | 2.96 | 613232 | 1888823 | -0.17 | -5.43% |
| 2006-12-22 | 3.02 | 3.16 | 2.92 | 3.13 | 587679 | 1795661 | 0.10 | 3.30% |
| 2006-12-15 | 2.89 | 3.05 | 2.88 | 3.03 | 287373 | 846129 | 0.12 | 4.12% |
| 2006-12-08 | 3.00 | 3.26 | 2.90 | 2.91 | 647287 | 1998255 | -0.08 | -2.68% |
| 2006-12-01 | 3.05 | 3.10 | 2.96 | 2.99 | 396312 | 1203938 | -0.02 | -0.66% |
