股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.81 | 10.16 | 9.10 | 9.17 | 1355511 | 13184086 | -0.64 | -6.52% |
| 2009-11-20 | 8.69 | 9.89 | 8.69 | 9.81 | 2944482 | 27378868 | 1.16 | 13.41% |
| 2009-11-13 | 8.79 | 8.88 | 8.43 | 8.65 | 1577779 | 13688630 | -0.11 | -1.26% |
| 2009-11-06 | 7.83 | 8.97 | 7.78 | 8.76 | 1831194 | 15475764 | 0.75 | 9.36% |
| 2009-10-30 | 8.48 | 8.50 | 7.91 | 8.01 | 1254901 | 10198148 | -0.47 | -5.54% |
| 2009-10-23 | 8.20 | 8.55 | 8.00 | 8.48 | 1445865 | 12010694 | 0.36 | 4.43% |
| 2009-10-16 | 7.80 | 8.28 | 0.00 | 8.12 | 804114 | 6380306 | 0.40 | 5.18% |
| 2009-10-09 | 7.32 | 7.73 | 7.26 | 7.72 | 153014 | 1162794 | 0.35 | 4.75% |
| 2009-09-30 | 7.46 | 7.58 | 7.08 | 7.37 | 365367 | 2668259 | -0.09 | -1.21% |
| 2009-09-25 | 7.90 | 8.06 | 7.23 | 7.46 | 943964 | 7251194 | -0.55 | -6.87% |
| 2009-09-18 | 8.13 | 8.45 | 7.91 | 8.01 | 1606960 | 13209139 | -0.09 | -1.11% |
| 2009-09-11 | 7.68 | 8.18 | 7.63 | 8.10 | 1327137 | 10543181 | 0.49 | 6.44% |
| 2009-09-04 | 7.78 | 7.78 | 7.06 | 7.61 | 1239040 | 9143288 | -0.24 | -3.06% |
| 2009-08-28 | 8.27 | 8.40 | 7.62 | 7.85 | 1394924 | 11223888 | -0.44 | -5.31% |
| 2009-08-21 | 8.35 | 8.35 | 7.50 | 8.29 | 1514007 | 12122338 | -0.13 | -1.54% |
| 2009-08-14 | 9.56 | 9.62 | 8.41 | 8.42 | 1358948 | 12273576 | -1.00 | -10.62% |
| 2009-08-07 | 10.30 | 10.35 | 9.31 | 9.42 | 2069266 | 20438644 | -0.82 | -8.01% |
| 2009-07-31 | 9.91 | 10.88 | 9.50 | 10.24 | 3423929 | 34861476 | 0.45 | 4.60% |
| 2009-07-24 | 9.57 | 10.12 | 9.42 | 9.79 | 2524128 | 24728192 | 0.28 | 2.94% |
| 2009-07-17 | 9.34 | 9.95 | 9.13 | 9.51 | 2773729 | 26444632 | 0.16 | 1.71% |
| 2009-07-10 | 8.00 | 9.50 | 7.98 | 9.35 | 4389964 | 38710332 | 1.31 | 16.29% |
| 2009-07-03 | 7.82 | 8.20 | 7.78 | 8.04 | 1929676 | 15435123 | 0.22 | 2.81% |
| 2009-06-26 | 8.30 | 8.40 | 7.71 | 7.82 | 1641948 | 13114688 | -0.39 | -4.75% |
| 2009-06-19 | 7.46 | 8.38 | 7.36 | 8.21 | 2067885 | 16423688 | 0.72 | 9.61% |
| 2009-06-12 | 7.49 | 7.84 | 7.20 | 7.49 | 1850506 | 14042415 | 0.05 | 0.67% |
| 2009-06-05 | 7.25 | 7.67 | 7.20 | 7.44 | 1221848 | 9115248 | 0.30 | 4.20% |
| 2009-05-27 | 11.18 | 11.40 | 7.12 | 7.14 | 631558 | 5419880 | -4.24 | -37.26% |
| 2009-05-22 | 11.21 | 11.59 | 11.00 | 11.38 | 1070647 | 12101668 | 0.08 | 0.71% |
| 2009-05-15 | 11.16 | 11.77 | 10.91 | 11.30 | 1256783 | 14300903 | 0.14 | 1.25% |
| 2009-05-08 | 11.02 | 11.46 | 10.87 | 11.16 | 996406 | 11131505 | 0.15 | 1.36% |
| 2009-04-30 | 10.61 | 11.30 | 10.15 | 11.01 | 828517 | 8868138 | 0.31 | 2.90% |
| 2009-04-24 | 11.86 | 11.93 | 10.50 | 10.70 | 1260313 | 14163594 | -1.06 | -9.01% |
| 2009-04-17 | 11.46 | 11.98 | 11.21 | 11.76 | 1555743 | 18041384 | 0.35 | 3.07% |
| 2009-04-10 | 12.10 | 12.44 | 10.92 | 11.41 | 1843408 | 21383684 | -0.66 | -5.47% |
| 2009-04-03 | 11.76 | 12.35 | 11.24 | 12.07 | 1704099 | 20422244 | 0.36 | 3.07% |
| 2009-03-27 | 10.94 | 11.98 | 10.80 | 11.71 | 1784887 | 20597568 | 0.76 | 6.94% |
| 2009-03-20 | 9.84 | 11.20 | 9.70 | 10.95 | 1181069 | 12700408 | 1.11 | 11.28% |
| 2009-03-13 | 10.65 | 10.74 | 9.48 | 9.84 | 873379 | 8703867 | -0.74 | -6.99% |
| 2009-03-06 | 9.47 | 11.32 | 9.47 | 10.58 | 1900989 | 19927100 | 1.02 | 10.67% |
| 2009-02-27 | 11.99 | 12.38 | 9.27 | 9.56 | 2247842 | 24639132 | -2.29 | -19.32% |
| 2009-02-20 | 10.10 | 11.85 | 9.91 | 11.85 | 2967757 | 31607732 | 2.06 | 21.04% |
| 2009-02-13 | 8.25 | 9.90 | 8.10 | 9.79 | 2582625 | 23232684 | 1.72 | 21.31% |
| 2009-02-06 | 7.58 | 8.17 | 7.47 | 8.07 | 1694609 | 13275570 | 0.57 | 7.60% |
| 2009-01-23 | 7.73 | 7.78 | 7.27 | 7.50 | 1044307 | 7897860 | -0.21 | -2.72% |
| 2009-01-16 | 6.85 | 7.86 | 6.78 | 7.71 | 1658534 | 12064787 | 0.87 | 12.72% |
| 2009-01-09 | 5.87 | 7.18 | 5.80 | 6.84 | 1428663 | 9558622 | 0.97 | 16.52% |
| 2008-12-26 | 6.91 | 6.95 | 5.80 | 5.87 | 462049 | 2864705 | -1.03 | -14.93% |
| 2008-12-19 | 6.66 | 7.05 | 6.43 | 6.90 | 536495 | 3658678 | 0.34 | 5.18% |
| 2008-12-12 | 7.13 | 7.48 | 6.40 | 6.56 | 1099933 | 7825121 | -0.44 | -6.29% |
| 2008-12-05 | 6.45 | 7.15 | 6.37 | 7.00 | 707649 | 4838925 | 0.53 | 8.19% |
| 2008-11-28 | 6.88 | 7.05 | 6.18 | 6.47 | 749265 | 4973413 | -0.42 | -6.10% |
| 2008-11-21 | 6.48 | 7.48 | 6.40 | 6.89 | 1564043 | 10701491 | 0.43 | 6.66% |
| 2008-11-14 | 5.45 | 6.58 | 5.43 | 6.46 | 1218689 | 7435310 | 1.16 | 21.89% |
| 2008-11-07 | 4.89 | 5.32 | 4.66 | 5.30 | 364935 | 1844840 | 0.36 | 7.29% |
| 2008-10-31 | 5.50 | 5.52 | 4.85 | 4.94 | 283876 | 1454383 | -0.63 | -11.31% |
| 2008-10-24 | 5.50 | 5.85 | 5.40 | 5.57 | 219231 | 1234815 | 0.12 | 2.20% |
| 2008-10-17 | 5.65 | 6.28 | 5.33 | 5.45 | 310560 | 1779344 | -0.19 | -3.37% |
| 2008-10-10 | 7.00 | 7.10 | 5.60 | 5.64 | 423560 | 2735254 | -1.40 | -19.89% |
| 2008-09-26 | 6.73 | 7.15 | 6.10 | 7.04 | 785066 | 5266259 | 0.92 | 15.03% |
| 2008-09-19 | 6.58 | 6.60 | 5.36 | 6.12 | 265382 | 1580594 | -0.50 | -7.55% |
| 2008-09-12 | 6.80 | 6.88 | 6.39 | 6.62 | 172214 | 1137088 | -0.12 | -1.78% |
| 2008-09-05 | 7.13 | 7.13 | 6.73 | 6.74 | 160519 | 1113220 | -0.44 | -6.13% |
| 2008-08-29 | 7.21 | 7.35 | 6.61 | 7.18 | 213424 | 1502247 | -0.04 | -0.55% |
| 2008-08-22 | 7.36 | 7.88 | 6.50 | 7.22 | 480573 | 3524580 | -0.06 | -0.82% |
| 2008-08-15 | 8.00 | 8.05 | 6.84 | 7.28 | 249156 | 1809033 | -0.73 | -9.11% |
| 2008-08-08 | 9.46 | 9.50 | 8.00 | 8.01 | 232784 | 2059840 | -1.55 | -16.21% |
| 2008-08-01 | 10.01 | 10.03 | 9.06 | 9.56 | 296289 | 2844747 | -0.23 | -2.35% |
| 2008-07-25 | 8.79 | 10.43 | 8.70 | 9.79 | 596138 | 5819446 | 0.99 | 11.25% |
| 2008-07-18 | 9.47 | 9.80 | 8.27 | 8.80 | 370516 | 3319570 | -0.74 | -7.76% |
| 2008-07-11 | 8.88 | 10.50 | 8.85 | 9.54 | 751215 | 7298989 | 0.67 | 7.55% |
| 2008-07-04 | 8.45 | 9.05 | 8.25 | 8.87 | 353377 | 3065981 | 0.42 | 4.97% |
| 2008-06-27 | 8.14 | 9.30 | 7.91 | 8.45 | 533620 | 4646919 | 0.32 | 3.94% |
| 2008-06-20 | 8.96 | 9.11 | 7.42 | 8.13 | 482343 | 4022881 | -0.78 | -8.75% |
| 2008-06-13 | 10.90 | 10.90 | 8.90 | 8.91 | 305078 | 2998725 | -2.49 | -21.84% |
| 2008-06-06 | 11.88 | 12.15 | 11.32 | 11.40 | 270912 | 3170111 | -0.66 | -5.47% |
| 2008-05-30 | 12.00 | 12.46 | 11.44 | 12.06 | 463385 | 5516331 | 0.06 | 0.50% |
| 2008-05-23 | 13.90 | 14.30 | 11.83 | 12.00 | 603520 | 7809542 | -2.00 | -14.29% |
| 2008-05-16 | 13.00 | 14.49 | 12.63 | 14.00 | 912929 | 12692761 | 0.74 | 5.58% |
| 2008-05-09 | 14.80 | 15.39 | 13.01 | 13.26 | 958875 | 13512555 | -1.41 | -9.61% |
| 2008-04-30 | 13.80 | 14.88 | 13.32 | 14.67 | 882343 | 12380947 | 0.85 | 6.15% |
| 2008-04-25 | 12.08 | 13.82 | 10.66 | 13.82 | 717731 | 9365406 | 2.82 | 25.64% |
| 2008-04-18 | 12.80 | 12.80 | 10.85 | 11.00 | 365419 | 4383239 | -2.07 | -15.84% |
| 2008-04-11 | 10.99 | 13.57 | 10.70 | 13.07 | 932896 | 11871121 | 2.07 | 18.82% |
| 2008-04-03 | 12.26 | 12.55 | 10.30 | 11.00 | 320782 | 3600117 | -1.88 | -14.60% |
| 2008-03-28 | 14.29 | 14.39 | 11.80 | 12.88 | 473628 | 6189048 | -1.22 | -8.65% |
| 2008-03-21 | 16.40 | 16.75 | 12.59 | 14.10 | 573648 | 8132761 | -2.43 | -14.70% |
| 2008-03-14 | 18.19 | 18.55 | 16.28 | 16.53 | 333441 | 5822136 | -1.71 | -9.38% |
| 2008-03-07 | 19.60 | 19.82 | 18.05 | 18.24 | 414928 | 7810845 | -0.65 | -3.44% |
| 2008-02-29 | 18.65 | 19.00 | 17.51 | 18.89 | 345182 | 6333538 | 0.33 | 1.78% |
| 2008-02-22 | 19.33 | 20.20 | 18.44 | 18.56 | 379396 | 7340253 | -0.50 | -2.62% |
| 2008-02-15 | 19.91 | 22.13 | 18.65 | 19.06 | 174787 | 3389133 | -0.86 | -4.32% |
| 2008-02-05 | 19.06 | 20.47 | 18.81 | 19.92 | 160452 | 3167757 | 1.49 | 8.09% |
| 2008-02-01 | 21.22 | 21.35 | 18.00 | 18.43 | 614842 | 12326784 | -2.73 | -12.90% |
| 2008-01-25 | 22.91 | 23.53 | 19.11 | 21.16 | 963047 | 20148522 | -1.69 | -7.40% |
| 2008-01-18 | 24.21 | 25.10 | 21.50 | 22.85 | 918983 | 21546316 | -1.29 | -5.34% |
| 2008-01-11 | 21.90 | 25.17 | 21.51 | 24.14 | 1132650 | 26419068 | 2.33 | 10.68% |
| 2008-01-04 | 21.00 | 22.18 | 20.75 | 21.81 | 497209 | 10652926 | 0.84 | 4.01% |
| 2007-12-28 | 19.65 | 21.30 | 19.50 | 20.97 | 840500 | 17392188 | 1.51 | 7.76% |
| 2007-12-21 | 18.89 | 19.60 | 18.00 | 19.46 | 618841 | 11665737 | 0.66 | 3.51% |
| 2007-12-14 | 18.80 | 19.84 | 18.24 | 18.80 | 742190 | 14255552 | -0.38 | -1.98% |
| 2007-12-07 | 18.00 | 19.34 | 17.71 | 19.18 | 477727 | 8819472 | 1.18 | 6.56% |
| 2007-11-30 | 19.06 | 19.18 | 17.82 | 18.00 | 347664 | 6357899 | -0.59 | -3.17% |
| 2007-11-23 | 18.90 | 19.98 | 17.61 | 18.59 | 547215 | 10431380 | 0.18 | 0.98% |
| 2007-11-16 | 17.50 | 19.76 | 16.92 | 18.41 | 838841 | 15481807 | 0.32 | 1.77% |
| 2007-11-09 | 21.70 | 22.36 | 17.38 | 18.09 | 706490 | 14132085 | -3.90 | -17.73% |
| 2007-11-02 | 21.65 | 24.20 | 21.02 | 21.99 | 935399 | 21119238 | 0.69 | 3.24% |
| 2007-10-26 | 26.00 | 26.49 | 21.01 | 21.30 | 1002043 | 24097884 | -5.44 | -20.34% |
| 2007-10-18 | 29.42 | 30.49 | 26.52 | 26.74 | 1395392 | 40439604 | -1.93 | -6.73% |
| 2007-10-12 | 27.55 | 29.00 | 26.80 | 28.67 | 1453608 | 40085220 | 1.73 | 6.42% |
| 2007-09-28 | 26.50 | 27.98 | 25.58 | 26.94 | 995131 | 26722340 | 0.51 | 1.93% |
| 2007-09-21 | 27.48 | 29.00 | 26.25 | 26.43 | 1310495 | 36101472 | -0.62 | -2.29% |
| 2007-09-14 | 27.10 | 30.44 | 26.50 | 27.05 | 1638481 | 45586744 | -0.63 | -2.28% |
| 2007-09-07 | 30.71 | 30.98 | 27.38 | 27.68 | 1902141 | 55713684 | -2.91 | -9.51% |
| 2007-08-31 | 33.57 | 33.65 | 29.01 | 30.59 | 3453565 | 105988672 | -3.29 | -9.71% |
| 2007-08-24 | 27.00 | 34.96 | 26.60 | 33.88 | 4864672 | 151872592 | 7.73 | 29.56% |
| 2007-08-17 | 25.61 | 27.15 | 25.00 | 26.15 | 1557601 | 40623240 | 0.50 | 1.95% |
| 2007-08-10 | 26.21 | 28.44 | 25.00 | 25.65 | 2412741 | 63729876 | -0.59 | -2.25% |
| 2007-08-03 | 27.59 | 28.68 | 24.90 | 26.24 | 2698184 | 72645976 | -1.89 | -6.72% |
| 2007-07-27 | 22.25 | 29.42 | 22.25 | 28.13 | 3663986 | 97343032 | 6.04 | 27.34% |
| 2007-07-20 | 22.38 | 22.69 | 19.80 | 22.09 | 1208994 | 25570224 | -0.50 | -2.21% |
| 2007-07-13 | 22.07 | 23.78 | 21.61 | 22.59 | 1895435 | 42737912 | 0.92 | 4.25% |
| 2007-07-06 | 22.01 | 22.60 | 19.28 | 21.67 | 2462207 | 51529004 | -0.63 | -2.83% |
| 2007-06-29 | 25.20 | 26.20 | 21.68 | 22.30 | 3161396 | 76240192 | -1.29 | -5.47% |
| 2007-06-22 | 27.05 | 27.29 | 23.27 | 23.59 | 3312122 | 84496992 | -2.59 | -9.89% |
| 2007-06-15 | 23.80 | 27.00 | 22.80 | 26.18 | 2697535 | 66856808 | 4.29 | 19.60% |
| 2007-06-08 | 19.95 | 22.89 | 16.16 | 21.89 | 5155024 | 98845152 | 1.95 | 9.78% |
| 2007-06-01 | 28.19 | 28.29 | 19.94 | 19.94 | 4045035 | 98603488 | -7.86 | -28.27% |
| 2007-05-25 | 22.60 | 27.92 | 22.60 | 27.80 | 3544866 | 90812472 | 4.00 | 16.81% |
| 2007-05-18 | 23.50 | 24.50 | 20.21 | 23.80 | 3129937 | 71453960 | -0.10 | -0.42% |
| 2007-05-11 | 21.45 | 26.44 | 21.15 | 23.90 | 3415921 | 82697624 | 2.18 | 10.04% |
| 2007-04-27 | 20.53 | 22.58 | 19.20 | 21.72 | 2873552 | 60263244 | 3.06 | 16.40% |
| 2007-04-20 | 14.35 | 18.66 | 14.35 | 18.66 | 1609590 | 25719396 | 4.64 | 33.10% |
| 2007-04-13 | 12.60 | 14.34 | 12.10 | 14.02 | 3392020 | 44402448 | 1.77 | 14.45% |
| 2007-04-06 | 9.79 | 12.42 | 9.77 | 12.25 | 3094357 | 34058072 | 2.49 | 25.51% |
| 2007-03-30 | 9.91 | 10.29 | 9.50 | 9.76 | 1963702 | 19498074 | -0.17 | -1.71% |
| 2007-03-23 | 9.38 | 10.58 | 9.27 | 9.93 | 2922154 | 29480220 | 0.12 | 1.22% |
| 2007-03-16 | 8.70 | 10.27 | 8.50 | 9.81 | 3433654 | 32100778 | 0.99 | 11.22% |
| 2007-03-09 | 8.10 | 9.15 | 7.81 | 8.82 | 2707976 | 23382672 | 0.73 | 9.02% |
| 2007-03-02 | 8.42 | 9.28 | 7.80 | 8.09 | 2839907 | 23839786 | -0.32 | -3.81% |
| 2007-02-16 | 7.58 | 8.90 | 7.56 | 8.41 | 2357254 | 19420504 | 0.94 | 12.58% |
| 2007-02-09 | 7.08 | 7.58 | 6.83 | 7.47 | 1693398 | 12149080 | 0.64 | 9.37% |
| 2007-02-02 | 7.81 | 8.00 | 6.23 | 6.83 | 2839291 | 20580012 | -0.92 | -11.87% |
| 2007-01-26 | 7.30 | 8.36 | 7.18 | 7.75 | 4338190 | 33951480 | 0.48 | 6.60% |
| 2007-01-19 | 7.26 | 7.99 | 6.88 | 7.27 | 1894869 | 14062260 | 0.67 | 10.15% |
| 2007-01-12 | 6.81 | 8.06 | 6.57 | 6.60 | 2465364 | 18203332 | -0.38 | -5.44% |
| 2007-01-05 | 7.10 | 7.97 | 6.90 | 6.98 | 1505069 | 11132192 | 0.19 | 2.80% |
| 2006-12-29 | 5.65 | 6.80 | 5.58 | 6.79 | 1834246 | 11118877 | 1.16 | 20.60% |
| 2006-12-22 | 5.00 | 5.63 | 4.97 | 5.63 | 1809363 | 9568771 | 0.74 | 15.13% |
| 2006-12-15 | 4.77 | 4.95 | 4.65 | 4.89 | 1504776 | 7264075 | 0.16 | 3.38% |
| 2006-12-08 | 4.20 | 4.93 | 4.10 | 4.73 | 3768009 | 16954790 | 0.48 | 11.29% |
| 2006-12-01 | 3.74 | 4.37 | 3.73 | 4.25 | 2260274 | 9286103 | 0.54 | 14.55% |
