股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 8.73 | 8.78 | 8.56 | 8.77 | 516816手 | 44923万 | 0.04 | 0.46% |
2022-06-17 | 8.78 | 8.89 | 8.41 | 8.73 | 848749手 | 74014万 | -0.02 | -0.23% |
2022-06-10 | 9.00 | 9.05 | 8.54 | 8.75 | 1016769手 | 89601万 | -0.27 | -2.99% |
2022-06-02 | 8.88 | 9.08 | 8.82 | 9.02 | 729672手 | 65443万 | 0.24 | 2.73% |
2022-05-27 | 8.94 | 9.02 | 8.45 | 8.78 | 832587手 | 72814万 | -0.20 | -2.23% |
2022-05-20 | 8.90 | 9.03 | 8.80 | 8.98 | 494395手 | 44006万 | 0.07 | 0.79% |
2022-05-13 | 8.70 | 8.97 | 8.62 | 8.91 | 558461手 | 49238万 | 0.18 | 2.06% |
2022-05-06 | 8.47 | 9.13 | 8.47 | 8.73 | 345398手 | 30641万 | 0.27 | 3.19% |
2022-04-29 | 8.90 | 8.90 | 7.73 | 8.46 | 889891手 | 73695万 | -0.54 | -6.00% |
2022-04-22 | 9.21 | 9.47 | 8.82 | 9.00 | 412571手 | 38008万 | -0.24 | -2.60% |
2022-04-15 | 9.34 | 9.34 | 8.99 | 9.24 | 464208手 | 42573万 | -0.11 | -1.18% |
2022-04-08 | 9.48 | 9.67 | 9.30 | 9.35 | 316174手 | 29923万 | -0.14 | -1.48% |
2022-04-01 | 9.61 | 9.61 | 9.38 | 9.49 | 430510手 | 40893万 | -0.13 | -1.35% |
2022-03-25 | 9.68 | 9.83 | 9.56 | 9.62 | 501694手 | 48545万 | -0.02 | -0.21% |
2022-03-18 | 9.81 | 10.08 | 9.26 | 9.64 | 599851手 | 57928万 | -0.24 | -2.43% |
2022-03-11 | 10.36 | 10.42 | 9.32 | 9.88 | 665681手 | 65810万 | -0.45 | -4.36% |
2022-03-04 | 10.75 | 10.82 | 10.27 | 10.33 | 740224手 | 78209万 | -0.36 | -3.37% |
2022-02-25 | 10.58 | 10.97 | 10.48 | 10.69 | 901482手 | 96467万 | 0.12 | 1.14% |
2022-02-18 | 10.38 | 10.83 | 10.37 | 10.57 | 573881手 | 60732万 | 0.19 | 1.83% |
2022-02-11 | 10.01 | 10.77 | 9.96 | 10.38 | 658282手 | 68120万 | 0.50 | 5.06% |
2022-01-28 | 10.41 | 10.70 | 9.82 | 9.88 | 884369手 | 90591万 | -0.59 | -5.63% |
2022-01-21 | 11.15 | 11.48 | 10.31 | 10.47 | 957519手 | 104868万 | -0.65 | -5.84% |
2022-01-14 | 11.33 | 11.56 | 11.00 | 11.12 | 798401手 | 90193万 | -0.27 | -2.37% |
2022-01-07 | 11.91 | 12.10 | 11.20 | 11.39 | 996983手 | 116182万 | -0.56 | -4.69% |
2021-12-31 | 11.50 | 12.25 | 11.40 | 11.95 | 1720786手 | 204326万 | 0.40 | 3.46% |
2021-12-24 | 11.23 | 11.66 | 10.98 | 11.55 | 1470001手 | 166700万 | 0.26 | 2.30% |
2021-12-17 | 10.85 | 11.68 | 10.77 | 11.29 | 1386550手 | 154961万 | 0.37 | 3.39% |
2021-12-10 | 11.34 | 11.51 | 10.79 | 10.92 | 1878273手 | 208661万 | -0.45 | -3.96% |
2021-12-03 | 10.09 | 11.37 | 10.06 | 11.37 | 1401326手 | 149863万 | 1.18 | 11.58% |
2021-11-26 | 10.54 | 10.61 | 10.18 | 10.19 | 883958手 | 91650万 | -0.34 | -3.23% |
2021-11-19 | 11.03 | 11.05 | 10.46 | 10.53 | 896135手 | 95638万 | -0.46 | -4.19% |
2021-11-12 | 10.43 | 11.04 | 10.31 | 10.99 | 1232526手 | 132616万 | 0.48 | 4.57% |
2021-11-05 | 10.30 | 10.69 | 10.18 | 10.51 | 1159084手 | 121587万 | 0.26 | 2.54% |
2021-10-29 | 9.85 | 10.27 | 9.81 | 10.25 | 631111手 | 63308万 | 0.41 | 4.17% |
2021-10-22 | 10.15 | 10.25 | 9.82 | 9.84 | 479048手 | 48108万 | -0.31 | -3.05% |
2021-10-15 | 9.92 | 10.22 | 9.69 | 10.15 | 585337手 | 58398万 | 0.29 | 2.94% |
2021-10-08 | 9.81 | 9.86 | 9.78 | 9.86 | 83054手 | 8158万 | 0.09 | 0.92% |
2021-09-30 | 9.98 | 10.02 | 9.61 | 9.77 | 516800手 | 50480万 | -0.21 | -2.10% |
2021-09-24 | 10.01 | 10.25 | 9.89 | 9.98 | 569602手 | 57368万 | -0.18 | -1.77% |
2021-09-17 | 10.58 | 10.92 | 10.09 | 10.16 | 1399014手 | 147278万 | -0.40 | -3.79% |
2021-09-10 | 10.15 | 10.92 | 10.04 | 10.56 | 1305091手 | 136119万 | 0.43 | 4.25% |
2021-09-03 | 10.21 | 10.38 | 9.99 | 10.13 | 1051930手 | 107137万 | -0.10 | -0.98% |
2021-08-27 | 10.55 | 10.82 | 10.10 | 10.23 | 1670734手 | 172998万 | -0.19 | -1.82% |
2021-08-20 | 10.24 | 10.67 | 10.01 | 10.42 | 1281843手 | 132344万 | 0.19 | 1.86% |
2021-08-13 | 10.05 | 10.47 | 10.03 | 10.23 | 1136163手 | 116580万 | 0.21 | 2.10% |
2021-08-06 | 9.39 | 10.05 | 9.34 | 10.02 | 1135927手 | 110240万 | 0.63 | 6.71% |
2021-07-30 | 10.14 | 10.55 | 9.31 | 9.39 | 1243619手 | 122031万 | -0.77 | -7.58% |
2021-07-23 | 10.17 | 10.27 | 9.97 | 10.16 | 710892手 | 72170万 | 0.00 | 0.00% |
2021-07-16 | 10.16 | 10.23 | 9.90 | 10.16 | 665301手 | 66954万 | 0.03 | 0.30% |
2021-07-09 | 9.91 | 10.20 | 9.89 | 10.13 | 525901手 | 52835万 | 0.24 | 2.43% |
2021-07-02 | 10.25 | 10.30 | 9.86 | 9.89 | 637157手 | 64264万 | -0.36 | -3.51% |
2021-06-25 | 10.12 | 10.31 | 10.07 | 10.25 | 678732手 | 69182万 | 0.14 | 1.39% |
2021-06-18 | 10.10 | 10.22 | 9.97 | 10.11 | 467110手 | 47049万 | -0.01 | -0.10% |
2021-06-11 | 10.30 | 10.48 | 10.06 | 10.12 | 669827手 | 69067万 | -0.17 | -1.65% |
2021-06-04 | 10.67 | 10.76 | 10.16 | 10.29 | 744113手 | 77803万 | -0.30 | -2.83% |
2021-05-28 | 10.69 | 11.08 | 10.53 | 10.59 | 1092987手 | 118583万 | -0.08 | -0.75% |
2021-05-21 | 11.05 | 11.14 | 10.67 | 10.67 | 866693手 | 94464万 | -0.31 | -2.82% |
2021-05-14 | 10.61 | 11.42 | 10.58 | 10.98 | 1541631手 | 170345万 | 0.49 | 4.67% |
2021-05-07 | 10.30 | 10.55 | 10.28 | 10.49 | 340279手 | 35492万 | 0.13 | 1.25% |
2021-04-30 | 10.52 | 10.63 | 10.00 | 10.36 | 686653手 | 70653万 | -0.13 | -1.24% |
2021-04-23 | 10.23 | 10.53 | 10.12 | 10.49 | 662364手 | 68217万 | 0.25 | 2.44% |
2021-04-16 | 9.98 | 10.25 | 9.81 | 10.24 | 512753手 | 51507万 | 0.29 | 2.92% |
2021-04-09 | 10.03 | 10.17 | 9.90 | 9.95 | 459138手 | 45830万 | -0.07 | -0.70% |
2021-04-02 | 10.12 | 10.20 | 9.80 | 10.02 | 627722手 | 62632万 | -0.05 | -0.50% |
2021-03-26 | 10.34 | 10.38 | 9.97 | 10.07 | 505131手 | 51203万 | -0.27 | -2.61% |
2021-03-19 | 9.85 | 10.49 | 9.81 | 10.34 | 679532手 | 69753万 | 0.44 | 4.44% |
2021-03-12 | 11.00 | 11.01 | 9.73 | 9.90 | 848762手 | 86243万 | -1.02 | -9.34% |
2021-03-05 | 10.51 | 11.02 | 10.34 | 10.92 | 947797手 | 101071万 | 0.49 | 4.70% |
2021-02-26 | 10.59 | 10.88 | 10.18 | 10.43 | 1254782手 | 132417万 | -0.18 | -1.70% |
2021-02-19 | 10.43 | 10.68 | 10.29 | 10.61 | 448240手 | 47058万 | 0.29 | 2.81% |
2021-02-10 | 9.72 | 10.64 | 9.57 | 10.32 | 758969手 | 76782万 | 0.63 | 6.50% |
2021-02-05 | 10.69 | 10.74 | 9.60 | 9.69 | 1009073手 | 102809万 | -0.98 | -9.19% |
2021-01-29 | 11.70 | 11.87 | 10.44 | 10.67 | 1632740手 | 180921万 | -1.03 | -8.80% |
2021-01-22 | 12.03 | 13.29 | 11.65 | 11.70 | 2735015手 | 343787万 | -0.38 | -3.15% |
2021-01-15 | 12.08 | 12.83 | 11.60 | 12.08 | 2993102手 | 366537万 | -0.06 | -0.49% |
2021-01-08 | 12.47 | 12.81 | 11.89 | 12.14 | 4480359手 | 553274万 | -0.02 | -0.16% |
2020-12-31 | 10.69 | 12.67 | 10.69 | 12.16 | 4252050手 | 506176万 | 2.44 | 25.10% |
2020-12-25 | 9.42 | 9.89 | 9.23 | 9.72 | 1047243手 | 100627万 | 0.31 | 3.29% |
2020-12-18 | 9.59 | 9.64 | 9.12 | 9.41 | 704934手 | 66444万 | -0.17 | -1.77% |
2020-12-11 | 10.13 | 10.14 | 9.51 | 9.58 | 816653手 | 80541万 | -0.55 | -5.43% |
2020-12-04 | 10.23 | 10.38 | 10.02 | 10.13 | 678701手 | 69012万 | -0.11 | -1.07% |
2020-11-27 | 10.27 | 10.35 | 10.01 | 10.24 | 1045405手 | 106345万 | -0.01 | -0.10% |
2020-11-20 | 10.18 | 10.41 | 9.97 | 10.25 | 1090059手 | 110854万 | 0.06 | 0.59% |
2020-11-13 | 10.31 | 10.55 | 9.99 | 10.19 | 764395手 | 78470万 | -0.13 | -1.26% |
2020-11-06 | 10.81 | 10.82 | 10.14 | 10.32 | 1129952手 | 117610万 | -0.53 | -4.88% |
2020-10-30 | 11.10 | 11.70 | 10.80 | 10.85 | 1354292手 | 152934万 | -0.17 | -1.54% |
2020-10-23 | 11.38 | 11.47 | 10.97 | 11.02 | 626357手 | 70235万 | -0.29 | -2.56% |
2020-10-16 | 11.27 | 11.74 | 11.27 | 11.31 | 1006798手 | 115984万 | 0.04 | 0.35% |
2020-10-09 | 11.27 | 11.35 | 11.22 | 11.27 | 161937手 | 18263万 | 0.12 | 1.08% |
2020-09-30 | 11.00 | 11.25 | 10.78 | 11.15 | 413838手 | 45760万 | 0.21 | 1.92% |
2020-09-25 | 11.39 | 11.68 | 10.84 | 10.94 | 812907手 | 91190万 | -0.41 | -3.61% |
2020-09-18 | 11.41 | 11.48 | 10.96 | 11.35 | 963063手 | 107993万 | -0.05 | -0.44% |
2020-09-11 | 12.06 | 12.39 | 11.22 | 11.40 | 1632216手 | 193930万 | -0.76 | -6.25% |
2020-09-04 | 12.43 | 12.73 | 11.69 | 12.16 | 2466497手 | 301502万 | -0.25 | -2.02% |
2020-08-28 | 12.93 | 13.48 | 11.96 | 12.41 | 1693828手 | 212519万 | -0.53 | -4.10% |
2020-08-21 | 13.10 | 14.27 | 12.77 | 12.94 | 3205555手 | 433082万 | 0.28 | 2.21% |
2020-08-14 | 12.20 | 12.85 | 11.14 | 12.66 | 1943514手 | 234715万 | 0.56 | 4.63% |
2020-08-07 | 11.00 | 12.27 | 10.97 | 12.10 | 2491632手 | 290803万 | 1.23 | 11.32% |
2020-07-31 | 11.30 | 11.35 | 10.68 | 10.87 | 1832083手 | 200622万 | -0.42 | -3.72% |
2020-07-24 | 12.02 | 12.62 | 11.28 | 11.29 | 2682537手 | 321693万 | -0.67 | -5.60% |
2020-07-17 | 11.55 | 13.26 | 11.50 | 11.96 | 2637688手 | 322041万 | 0.41 | 3.55% |
2020-07-10 | 10.54 | 12.29 | 10.50 | 11.55 | 1857380手 | 212437万 | 1.14 | 10.95% |
2020-07-03 | 10.27 | 10.64 | 10.27 | 10.41 | 723829手 | 75202万 | 0.18 | 1.76% |
2020-06-24 | 10.26 | 10.52 | 10.16 | 10.23 | 502048手 | 51862万 | -0.03 | -0.29% |
2020-06-19 | 9.76 | 10.79 | 9.68 | 10.26 | 1653039手 | 171823万 | 0.40 | 4.06% |
2020-06-12 | 9.89 | 10.04 | 9.58 | 9.86 | 525510手 | 51643万 | -0.02 | -0.20% |
2020-06-05 | 9.92 | 10.24 | 9.80 | 9.88 | 432504手 | 43337万 | 0.02 | 0.20% |
2020-05-29 | 9.97 | 10.14 | 9.60 | 9.86 | 357276手 | 35347万 | -0.08 | -0.81% |
2020-05-22 | 10.50 | 10.65 | 9.87 | 9.94 | 543514手 | 56049万 | -0.44 | -4.24% |
2020-05-15 | 9.90 | 10.52 | 9.82 | 10.38 | 759381手 | 77315万 | 0.53 | 5.38% |
2020-05-08 | 9.49 | 9.94 | 9.49 | 9.85 | 324237手 | 31668万 | 0.27 | 2.82% |
2020-04-30 | 9.64 | 9.72 | 9.01 | 9.58 | 553119手 | 51969万 | -0.04 | -0.42% |
2020-04-24 | 9.49 | 9.76 | 9.38 | 9.62 | 484189手 | 46238万 | 0.17 | 1.80% |
2020-04-17 | 9.53 | 9.66 | 9.33 | 9.45 | 468019手 | 44440万 | -0.07 | -0.73% |
2020-04-10 | 9.18 | 9.70 | 9.18 | 9.52 | 463943手 | 43907万 | 0.44 | 4.85% |
2020-04-03 | 9.33 | 9.37 | 9.00 | 9.08 | 459467手 | 42010万 | -0.35 | -3.71% |
2020-03-27 | 9.66 | 9.83 | 9.32 | 9.43 | 577149手 | 55014万 | -0.36 | -3.68% |
2020-03-20 | 10.36 | 10.65 | 9.49 | 9.79 | 717329手 | 71830万 | -0.46 | -4.49% |
2020-03-13 | 10.71 | 10.94 | 9.96 | 10.25 | 854152手 | 89587万 | -0.55 | -5.09% |
2020-03-06 | 10.06 | 10.95 | 10.00 | 10.80 | 840414手 | 88323万 | 0.76 | 7.57% |
2020-02-28 | 10.63 | 10.85 | 9.98 | 10.04 | 779092手 | 81547万 | -0.59 | -5.55% |
2020-02-21 | 9.99 | 10.95 | 9.99 | 10.63 | 891031手 | 94094万 | 0.63 | 6.30% |
2020-02-14 | 10.16 | 10.20 | 9.95 | 10.00 | 432709手 | 43492万 | -0.21 | -2.06% |