股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.55 | 13.72 | 12.04 | 12.26 | 173269 | 2265180 | -1.33 | -9.79% |
| 2009-11-20 | 13.10 | 14.50 | 13.08 | 13.59 | 278614 | 3786386 | 0.45 | 3.42% |
| 2009-11-13 | 13.57 | 13.90 | 12.72 | 13.14 | 117513 | 1554645 | -0.41 | -3.03% |
| 2009-11-06 | 12.61 | 13.96 | 11.62 | 13.55 | 180706 | 2382792 | 0.67 | 5.20% |
| 2009-10-30 | 12.30 | 13.50 | 12.30 | 12.88 | 208430 | 2686541 | 0.63 | 5.14% |
| 2009-10-23 | 11.68 | 12.58 | 11.48 | 12.25 | 190089 | 2280191 | 0.59 | 5.06% |
| 2009-10-16 | 10.93 | 11.70 | 10.70 | 11.66 | 115715 | 1312173 | 0.74 | 6.78% |
| 2009-10-09 | 10.30 | 11.00 | 10.30 | 10.92 | 13164 | 142076 | 0.48 | 4.60% |
| 2009-09-30 | 10.93 | 10.93 | 9.80 | 10.44 | 24848 | 252964 | -0.18 | -1.70% |
| 2009-09-25 | 11.25 | 12.13 | 10.50 | 10.62 | 103540 | 1184603 | -0.79 | -6.92% |
| 2009-09-18 | 11.13 | 12.00 | 11.13 | 11.41 | 149434 | 1734356 | 0.14 | 1.24% |
| 2009-09-11 | 10.60 | 11.45 | 10.30 | 11.27 | 103030 | 1125579 | 0.61 | 5.72% |
| 2009-09-04 | 10.85 | 11.19 | 9.55 | 10.66 | 107083 | 1100444 | -0.54 | -4.82% |
| 2009-08-28 | 11.56 | 11.79 | 10.60 | 11.20 | 160548 | 1812397 | -0.25 | -2.18% |
| 2009-08-21 | 10.89 | 11.65 | 10.06 | 11.45 | 160384 | 1738290 | 0.53 | 4.85% |
| 2009-08-14 | 12.80 | 14.20 | 10.90 | 10.92 | 264337 | 3394828 | -1.56 | -12.50% |
| 2009-08-07 | 13.48 | 13.92 | 12.15 | 12.48 | 270594 | 3580973 | -1.14 | -8.37% |
| 2009-07-31 | 11.26 | 14.20 | 11.08 | 13.62 | 421909 | 5431024 | 2.43 | 21.72% |
| 2009-07-24 | 11.35 | 11.78 | 10.70 | 11.19 | 220477 | 2497568 | -0.21 | -1.84% |
| 2009-07-17 | 10.32 | 11.49 | 10.05 | 11.40 | 300999 | 3261646 | 0.96 | 9.20% |
| 2009-07-10 | 10.19 | 10.65 | 9.51 | 10.44 | 299602 | 3025207 | 1.14 | 12.26% |
| 2009-07-03 | 10.09 | 10.09 | 9.00 | 9.30 | 171207 | 1593477 | -0.73 | -7.28% |
| 2009-06-26 | 9.20 | 10.26 | 9.03 | 10.03 | 244915 | 2355228 | 0.90 | 9.86% |
| 2009-06-19 | 8.66 | 9.22 | 8.40 | 9.13 | 102471 | 908040 | 0.47 | 5.43% |
| 2009-06-12 | 9.45 | 9.45 | 8.65 | 8.66 | 139524 | 1251940 | -0.67 | -7.18% |
| 2009-06-05 | 8.98 | 9.48 | 8.90 | 9.33 | 155618 | 1437025 | 0.42 | 4.71% |
| 2009-05-27 | 8.59 | 9.13 | 8.45 | 8.91 | 73672 | 653839 | 0.11 | 1.25% |
| 2009-05-22 | 9.05 | 9.66 | 8.50 | 8.80 | 267085 | 2395187 | -0.28 | -3.08% |
| 2009-05-15 | 8.70 | 9.90 | 8.25 | 9.08 | 347517 | 3146715 | 0.32 | 3.65% |
| 2009-05-08 | 7.73 | 8.76 | 7.73 | 8.76 | 260035 | 2167723 | 1.03 | 13.32% |
| 2009-04-30 | 7.48 | 7.90 | 7.11 | 7.73 | 94991 | 715482 | 0.20 | 2.66% |
| 2009-04-24 | 7.66 | 8.28 | 7.46 | 7.53 | 171112 | 1349540 | -0.17 | -2.21% |
| 2009-04-17 | 7.82 | 8.51 | 7.50 | 7.70 | 399145 | 3198563 | 0.14 | 1.85% |
| 2009-04-10 | 7.56 | 8.00 | 7.05 | 7.56 | 130803 | 983428 | -0.01 | -0.13% |
| 2009-04-03 | 7.09 | 7.62 | 7.02 | 7.57 | 178359 | 1305163 | 0.50 | 7.07% |
| 2009-03-27 | 6.82 | 7.68 | 6.66 | 7.07 | 360262 | 2601422 | 0.42 | 6.32% |
| 2009-03-20 | 6.06 | 6.70 | 5.97 | 6.65 | 184998 | 1175968 | 0.59 | 9.74% |
| 2009-03-13 | 6.20 | 6.52 | 5.85 | 6.06 | 123568 | 760697 | -0.24 | -3.81% |
| 2009-03-06 | 5.91 | 6.99 | 5.91 | 6.30 | 365973 | 2407763 | 0.39 | 6.60% |
| 2009-02-27 | 6.58 | 6.79 | 5.55 | 5.91 | 407844 | 2565664 | -0.74 | -11.13% |
| 2009-02-20 | 5.23 | 6.76 | 5.05 | 6.65 | 526700 | 3260869 | 1.48 | 28.63% |
| 2009-02-13 | 4.49 | 5.38 | 4.42 | 5.17 | 295198 | 1440900 | 0.72 | 16.18% |
| 2009-02-06 | 4.14 | 4.49 | 4.14 | 4.45 | 129655 | 561599 | 0.31 | 7.49% |
| 2009-01-23 | 4.15 | 4.29 | 4.00 | 4.14 | 78972 | 327114 | 0.09 | 2.22% |
| 2009-01-16 | 4.09 | 4.22 | 3.94 | 4.05 | 115361 | 471571 | -0.05 | -1.22% |
| 2009-01-09 | 3.81 | 4.12 | 3.78 | 4.10 | 120968 | 479073 | -0.17 | -3.98% |
| 2008-12-25 | 3.92 | 4.31 | 3.83 | 4.27 | 243791 | 1003550 | 0.34 | 8.65% |
| 2008-12-19 | 3.63 | 4.07 | 3.52 | 3.93 | 169610 | 650825 | 0.33 | 9.17% |
| 2008-12-12 | 3.88 | 4.05 | 3.53 | 3.60 | 176886 | 683230 | -0.25 | -6.49% |
| 2008-12-05 | 3.30 | 3.96 | 3.20 | 3.85 | 222848 | 830527 | 0.55 | 16.67% |
| 2008-11-28 | 3.45 | 3.62 | 3.24 | 3.30 | 62816 | 213268 | -0.13 | -3.79% |
| 2008-11-21 | 3.55 | 3.92 | 3.32 | 3.43 | 262441 | 952497 | 0.19 | 5.86% |
| 2008-11-13 | 2.92 | 3.31 | 2.92 | 3.24 | 81083 | 257687 | 0.31 | 10.58% |
| 2008-11-07 | 2.77 | 2.95 | 2.76 | 2.93 | 32652 | 93393 | 0.14 | 5.02% |
| 2008-10-31 | 2.94 | 3.01 | 2.70 | 2.79 | 36063 | 101774 | -0.16 | -5.42% |
| 2008-10-24 | 2.90 | 3.15 | 2.86 | 2.95 | 34346 | 103011 | 0.00 | 0.00% |
| 2008-10-17 | 3.01 | 3.18 | 2.85 | 2.95 | 32014 | 96280 | -0.06 | -1.99% |
| 2008-10-10 | 3.42 | 3.42 | 2.99 | 3.01 | 27233 | 87500 | -0.46 | -13.26% |
| 2008-09-26 | 3.61 | 3.74 | 3.25 | 3.47 | 62457 | 216296 | 0.06 | 1.76% |
| 2008-09-19 | 3.43 | 3.47 | 3.00 | 3.41 | 33803 | 111607 | -0.04 | -1.16% |
| 2008-09-12 | 3.64 | 3.77 | 3.35 | 3.45 | 35804 | 125656 | -0.24 | -6.50% |
| 2008-09-05 | 3.89 | 3.95 | 3.65 | 3.69 | 40800 | 156408 | -0.20 | -5.14% |
| 2008-08-29 | 4.05 | 4.07 | 3.61 | 3.89 | 40965 | 158248 | -0.06 | -1.52% |
| 2008-08-22 | 4.03 | 4.21 | 3.56 | 3.95 | 75072 | 296871 | -0.02 | -0.50% |
| 2008-08-15 | 4.60 | 4.65 | 3.82 | 3.97 | 59056 | 242871 | -0.84 | -17.46% |
| 2008-08-08 | 4.93 | 5.18 | 4.56 | 4.81 | 115158 | 565580 | -0.13 | -2.63% |
| 2008-08-01 | 4.82 | 5.65 | 4.73 | 4.94 | 287751 | 1521278 | 0.14 | 2.92% |
| 2008-07-25 | 4.62 | 4.90 | 4.60 | 4.80 | 80583 | 387093 | 0.20 | 4.35% |
| 2008-07-18 | 4.92 | 5.00 | 4.35 | 4.60 | 70932 | 329817 | -0.26 | -5.35% |
| 2008-07-11 | 4.54 | 5.08 | 4.50 | 4.86 | 97827 | 473245 | 0.33 | 7.29% |
| 2008-07-04 | 4.39 | 4.67 | 4.23 | 4.53 | 51909 | 232845 | 0.13 | 2.96% |
| 2008-06-27 | 4.56 | 4.98 | 4.31 | 4.40 | 103439 | 476600 | -0.18 | -3.93% |
| 2008-06-20 | 4.80 | 4.93 | 4.16 | 4.58 | 80609 | 366333 | -0.23 | -4.78% |
| 2008-06-13 | 5.85 | 5.90 | 4.80 | 4.81 | 39014 | 202771 | -1.24 | -20.50% |
| 2008-06-06 | 6.29 | 6.49 | 5.93 | 6.05 | 58903 | 366011 | -0.22 | -3.51% |
| 2008-05-30 | 6.29 | 6.42 | 5.90 | 6.27 | 56246 | 345752 | 0.04 | 0.64% |
| 2008-05-23 | 6.37 | 6.57 | 5.90 | 6.23 | 100983 | 632648 | -0.28 | -4.30% |
| 2008-05-16 | 6.78 | 7.08 | 6.33 | 6.51 | 160993 | 1078211 | -0.55 | -7.79% |
| 2008-05-09 | 6.39 | 7.55 | 6.30 | 7.06 | 403228 | 2828081 | 0.61 | 9.46% |
| 2008-04-30 | 6.40 | 6.50 | 6.02 | 6.45 | 82727 | 523438 | 0.01 | 0.15% |
| 2008-04-25 | 6.70 | 6.89 | 5.39 | 6.44 | 108237 | 674297 | 0.05 | 0.78% |
| 2008-04-17 | 7.60 | 7.60 | 6.33 | 6.39 | 59805 | 413122 | -1.20 | -15.81% |
| 2008-04-11 | 7.20 | 7.75 | 6.85 | 7.59 | 93434 | 695210 | 0.26 | 3.55% |
| 2008-04-03 | 8.32 | 8.32 | 6.96 | 7.33 | 71715 | 545757 | -1.00 | -12.01% |
| 2008-03-28 | 8.30 | 8.64 | 7.71 | 8.33 | 84284 | 690105 | 0.19 | 2.33% |
| 2008-03-21 | 8.79 | 8.80 | 7.20 | 8.14 | 66084 | 522323 | -0.74 | -8.33% |
| 2008-03-14 | 9.90 | 9.96 | 8.60 | 8.88 | 65951 | 618888 | -0.92 | -9.39% |
| 2008-03-07 | 9.62 | 10.30 | 9.45 | 9.80 | 147316 | 1465767 | 0.22 | 2.30% |
| 2008-02-29 | 9.87 | 9.98 | 8.89 | 9.58 | 73446 | 692867 | -0.23 | -2.35% |
| 2008-02-22 | 9.81 | 10.05 | 9.53 | 9.81 | 121395 | 1185675 | 0.18 | 1.87% |
| 2008-02-15 | 8.90 | 9.97 | 8.50 | 9.63 | 168154 | 1594612 | 0.72 | 8.08% |
| 2008-02-05 | 8.50 | 9.23 | 8.48 | 8.91 | 79658 | 707137 | 0.38 | 4.46% |
| 2008-02-01 | 9.65 | 9.65 | 8.20 | 8.53 | 82959 | 751550 | -1.18 | -12.15% |
| 2008-01-25 | 10.62 | 10.80 | 8.88 | 9.71 | 101437 | 981296 | -1.01 | -9.42% |
| 2008-01-18 | 10.90 | 11.63 | 10.36 | 10.72 | 231697 | 2584161 | -0.21 | -1.92% |
| 2008-01-11 | 10.92 | 11.20 | 10.42 | 10.93 | 149082 | 1617251 | 0.00 | 0.00% |
| 2008-01-04 | 10.28 | 11.10 | 10.20 | 10.93 | 94130 | 1011969 | 0.68 | 6.63% |
| 2007-12-28 | 10.27 | 10.74 | 10.18 | 10.25 | 129046 | 1345451 | 0.00 | 0.00% |
| 2007-12-21 | 10.15 | 10.43 | 9.79 | 10.25 | 118419 | 1197635 | -0.07 | -0.68% |
| 2007-12-14 | 9.40 | 10.47 | 9.30 | 10.32 | 184987 | 1824504 | 0.82 | 8.63% |
| 2007-12-07 | 9.03 | 9.55 | 8.95 | 9.50 | 58219 | 537966 | 0.45 | 4.97% |
| 2007-11-30 | 10.10 | 10.10 | 9.05 | 9.05 | 111321 | 1049492 | -0.78 | -7.93% |
| 2007-11-23 | 8.78 | 9.98 | 8.62 | 9.83 | 164227 | 1530984 | 1.14 | 13.12% |
| 2007-11-16 | 8.39 | 8.93 | 8.12 | 8.69 | 50449 | 433232 | 0.14 | 1.64% |
| 2007-11-09 | 8.44 | 9.16 | 8.35 | 8.55 | 57661 | 505880 | 0.11 | 1.30% |
| 2007-11-02 | 8.50 | 9.24 | 8.26 | 8.44 | 78548 | 689187 | -0.04 | -0.47% |
| 2007-10-26 | 9.77 | 10.17 | 8.10 | 8.48 | 94305 | 870836 | -1.50 | -15.03% |
| 2007-10-18 | 10.29 | 10.39 | 9.88 | 9.98 | 77632 | 787888 | -0.37 | -3.58% |
| 2007-10-12 | 11.35 | 11.66 | 9.80 | 10.35 | 176418 | 1930363 | -0.82 | -7.34% |
| 2007-09-28 | 10.76 | 11.83 | 10.59 | 11.17 | 215370 | 2404255 | 0.42 | 3.91% |
| 2007-09-21 | 10.88 | 11.69 | 10.45 | 10.75 | 253288 | 2824159 | -0.13 | -1.20% |
| 2007-09-14 | 10.76 | 11.40 | 9.80 | 10.88 | 212513 | 2275538 | 0.09 | 0.83% |
| 2007-09-07 | 11.70 | 12.39 | 10.60 | 10.79 | 392319 | 4546209 | -0.79 | -6.82% |
| 2007-08-31 | 9.82 | 12.23 | 9.65 | 11.58 | 685527 | 7532498 | 2.23 | 23.85% |
| 2007-08-24 | 8.98 | 9.55 | 8.98 | 9.35 | 190724 | 1777351 | 0.42 | 4.70% |
| 2007-08-17 | 9.04 | 9.54 | 8.34 | 8.93 | 159909 | 1459316 | -0.21 | -2.30% |
| 2007-08-10 | 9.39 | 9.95 | 9.01 | 9.14 | 317123 | 3027297 | -0.14 | -1.51% |
| 2007-08-03 | 9.00 | 9.44 | 8.61 | 9.28 | 281332 | 2547591 | 0.27 | 3.00% |
| 2007-07-27 | 8.13 | 9.15 | 8.09 | 9.01 | 250364 | 2182224 | 0.87 | 10.69% |
| 2007-07-20 | 7.36 | 8.53 | 7.23 | 8.14 | 231425 | 1859884 | 0.68 | 9.12% |
| 2007-07-12 | 7.31 | 7.70 | 7.12 | 7.46 | 92332 | 686147 | -0.01 | -0.13% |
| 2007-07-06 | 7.96 | 8.35 | 6.70 | 7.47 | 150353 | 1149118 | -0.48 | -6.04% |
| 2007-06-29 | 10.25 | 10.42 | 7.59 | 7.95 | 250721 | 2222568 | -2.26 | -22.14% |
| 2007-06-22 | 9.46 | 11.44 | 9.46 | 10.21 | 678648 | 7251222 | 0.93 | 10.02% |
| 2007-06-15 | 8.90 | 10.20 | 8.66 | 9.28 | 410336 | 3859130 | 0.47 | 5.33% |
| 2007-06-08 | 9.04 | 9.35 | 7.61 | 8.81 | 391108 | 3264245 | -0.59 | -6.28% |
| 2007-06-01 | 11.50 | 12.55 | 9.40 | 9.40 | 540862 | 6093210 | -1.93 | -17.03% |
| 2007-05-25 | 10.76 | 11.88 | 10.70 | 11.33 | 365073 | 4137518 | 0.07 | 0.62% |
| 2007-05-18 | 10.24 | 11.48 | 9.75 | 11.26 | 363578 | 3858442 | 0.83 | 7.96% |
| 2007-05-11 | 9.01 | 11.50 | 9.01 | 10.43 | 418464 | 4259033 | 1.47 | 16.41% |
| 2007-04-27 | 8.25 | 8.99 | 7.96 | 8.96 | 348531 | 2926957 | 0.77 | 9.40% |
| 2007-04-20 | 7.13 | 8.47 | 7.11 | 8.19 | 461220 | 3589653 | 1.05 | 14.71% |
| 2007-04-13 | 7.01 | 7.49 | 6.75 | 7.14 | 390681 | 2779593 | 0.18 | 2.59% |
| 2007-04-06 | 6.50 | 7.00 | 6.47 | 6.96 | 229667 | 1549002 | 0.44 | 6.75% |
| 2007-03-30 | 6.75 | 7.15 | 6.40 | 6.52 | 287420 | 1958473 | -0.19 | -2.83% |
| 2007-03-23 | 6.29 | 6.95 | 6.20 | 6.71 | 238455 | 1568486 | 0.17 | 2.60% |
| 2007-03-16 | 6.30 | 7.10 | 6.18 | 6.54 | 363389 | 2420893 | 0.32 | 5.14% |
| 2007-03-09 | 6.13 | 6.35 | 5.86 | 6.22 | 232520 | 1418230 | 0.12 | 1.97% |
| 2007-03-02 | 5.35 | 6.34 | 5.23 | 6.10 | 517014 | 3045034 | 0.83 | 15.75% |
| 2007-02-16 | 4.94 | 5.33 | 4.87 | 5.27 | 224555 | 1135692 | 0.35 | 7.11% |
| 2007-02-09 | 4.48 | 4.95 | 4.36 | 4.92 | 213077 | 1001852 | 0.51 | 11.56% |
| 2007-02-02 | 4.65 | 5.04 | 4.38 | 4.41 | 346540 | 1614682 | -0.21 | -4.54% |
| 2007-01-26 | 4.64 | 4.91 | 4.44 | 4.62 | 302234 | 1424429 | 0.00 | 0.00% |
| 2007-01-19 | 4.17 | 4.64 | 4.15 | 4.62 | 266705 | 1182714 | 0.43 | 10.26% |
| 2007-01-12 | 4.11 | 4.45 | 4.10 | 4.19 | 231516 | 991599 | 0.09 | 2.19% |
| 2007-01-05 | 4.00 | 4.10 | 3.90 | 4.10 | 74162 | 294941 | 0.08 | 1.99% |
| 2006-12-29 | 4.17 | 4.25 | 4.00 | 4.02 | 115400 | 473086 | -0.18 | -4.29% |
| 2006-12-22 | 4.15 | 4.40 | 4.12 | 4.20 | 151138 | 644952 | 0.06 | 1.45% |
| 2006-12-15 | 4.01 | 4.17 | 4.01 | 4.14 | 52081 | 213517 | 0.09 | 2.22% |
| 2006-12-08 | 4.18 | 4.36 | 4.05 | 4.05 | 103219 | 436911 | -0.13 | -3.11% |
| 2006-12-01 | 4.11 | 4.22 | 4.06 | 4.18 | 69800 | 289558 | 0.05 | 1.21% |
