股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.60 | 10.01 | 9.30 | 9.61 | 2387609手 | 230331万 | -0.09 | -0.93% |
2022-06-17 | 8.02 | 10.03 | 8.00 | 9.70 | 3215740手 | 290731万 | 1.68 | 20.95% |
2022-06-10 | 7.55 | 8.26 | 7.49 | 8.02 | 2041932手 | 162528万 | 0.44 | 5.80% |
2022-06-02 | 7.90 | 8.18 | 7.20 | 7.58 | 1423490手 | 110520万 | -0.38 | -4.77% |
2022-05-27 | 7.82 | 8.28 | 7.60 | 7.96 | 1303201手 | 104060万 | 0.14 | 1.79% |
2022-05-20 | 8.10 | 8.48 | 7.63 | 7.82 | 1390135手 | 112684万 | -0.19 | -2.37% |
2022-05-13 | 8.29 | 9.15 | 7.76 | 8.01 | 1547746手 | 130862万 | -0.32 | -3.84% |
2022-05-06 | 8.49 | 8.94 | 8.02 | 8.33 | 996543手 | 84842万 | -1.10 | -11.66% |
2022-04-29 | 9.43 | 9.43 | 9.43 | 9.43 | 25845手 | 2437万 | -1.05 | -10.02% |
2022-04-15 | 10.00 | 10.99 | 9.51 | 10.48 | 1335120手 | 136486万 | 0.37 | 3.66% |
2022-04-08 | 10.94 | 11.28 | 9.70 | 10.11 | 1089188手 | 113288万 | -0.88 | -8.01% |
2022-04-01 | 10.30 | 11.09 | 10.02 | 10.99 | 2498597手 | 264089万 | 0.72 | 7.01% |
2022-03-25 | 8.94 | 10.48 | 8.77 | 10.27 | 1964899手 | 187394万 | 1.32 | 14.75% |
2022-03-18 | 8.52 | 9.00 | 7.90 | 8.95 | 1873741手 | 159766万 | 0.26 | 2.99% |
2022-03-11 | 8.42 | 9.03 | 7.70 | 8.69 | 1927224手 | 161785万 | 0.20 | 2.36% |
2022-03-04 | 7.52 | 8.86 | 7.43 | 8.49 | 2228093手 | 188163万 | 0.98 | 13.05% |
2022-02-25 | 8.03 | 8.27 | 7.40 | 7.51 | 944379手 | 73897万 | -0.56 | -6.94% |
2022-02-18 | 7.64 | 8.32 | 7.56 | 8.07 | 1844927手 | 146479万 | 0.43 | 5.63% |
2022-02-11 | 6.60 | 7.78 | 6.34 | 7.64 | 1568542手 | 114992万 | 1.08 | 16.46% |
2022-01-28 | 6.69 | 6.92 | 6.26 | 6.56 | 804812手 | 52750万 | -0.13 | -1.94% |
2022-01-21 | 7.36 | 7.43 | 6.68 | 6.69 | 1056528手 | 74439万 | -0.70 | -9.47% |
2022-01-14 | 6.96 | 7.82 | 6.89 | 7.39 | 1767905手 | 131627万 | 0.42 | 6.03% |
2022-01-07 | 6.79 | 7.22 | 6.75 | 6.97 | 1067390手 | 75107万 | 0.18 | 2.65% |
2021-12-31 | 6.76 | 6.85 | 6.62 | 6.79 | 622212手 | 41982万 | 0.09 | 1.34% |
2021-12-24 | 6.46 | 6.82 | 6.41 | 6.70 | 791310手 | 52516万 | 0.25 | 3.88% |
2021-12-17 | 6.48 | 6.55 | 6.43 | 6.45 | 351649手 | 22772万 | -0.03 | -0.46% |
2021-12-10 | 6.55 | 6.59 | 6.40 | 6.48 | 415008手 | 26952万 | -0.07 | -1.07% |
2021-12-03 | 6.30 | 6.58 | 6.27 | 6.55 | 444446手 | 28660万 | 0.13 | 2.02% |
2021-11-26 | 6.68 | 6.68 | 6.40 | 6.42 | 522946手 | 34266万 | -0.26 | -3.89% |
2021-11-19 | 6.79 | 6.91 | 6.58 | 6.68 | 698238手 | 46930万 | -0.01 | -0.15% |
2021-11-12 | 6.85 | 7.03 | 6.64 | 6.69 | 870651手 | 59091万 | -0.23 | -3.32% |
2021-11-05 | 6.82 | 7.17 | 6.68 | 6.92 | 1859667手 | 129548万 | -0.02 | -0.29% |
2021-10-29 | 7.62 | 7.62 | 6.68 | 6.94 | 2159945手 | 153373万 | 0.01 | 0.14% |
2021-10-22 | 6.40 | 7.41 | 6.17 | 6.93 | 2304367手 | 162689万 | 0.53 | 8.28% |
2021-10-15 | 6.91 | 7.06 | 6.37 | 6.40 | 1517605手 | 102799万 | -0.44 | -6.43% |
2021-10-08 | 6.60 | 6.95 | 6.59 | 6.84 | 366684手 | 24950万 | 0.24 | 3.64% |
2021-09-30 | 6.41 | 6.66 | 6.37 | 6.60 | 1040700手 | 68121万 | 0.20 | 3.12% |
2021-09-24 | 6.26 | 6.46 | 6.20 | 6.40 | 452180手 | 28682万 | 0.05 | 0.79% |
2021-09-17 | 6.27 | 6.47 | 6.17 | 6.35 | 703432手 | 44508万 | 0.07 | 1.11% |
2021-09-10 | 6.30 | 6.42 | 6.23 | 6.28 | 580722手 | 36667万 | -0.02 | -0.32% |
2021-09-03 | 6.09 | 6.30 | 6.02 | 6.30 | 482168手 | 29640万 | 0.21 | 3.45% |
2021-08-27 | 6.06 | 6.22 | 6.05 | 6.09 | 262619手 | 16105万 | 0.00 | 0.00% |
2021-08-20 | 6.29 | 6.35 | 6.03 | 6.09 | 382082手 | 23617万 | -0.21 | -3.33% |
2021-08-13 | 6.28 | 6.65 | 6.25 | 6.30 | 820672手 | 52775万 | -0.02 | -0.32% |
2021-08-06 | 6.06 | 6.54 | 6.00 | 6.32 | 700185手 | 44153万 | 0.25 | 4.12% |
2021-07-30 | 6.13 | 6.33 | 5.95 | 6.07 | 565398手 | 34738万 | -0.08 | -1.30% |
2021-07-23 | 6.24 | 6.29 | 6.10 | 6.15 | 430153手 | 26634万 | -0.07 | -1.12% |
2021-07-16 | 6.50 | 6.68 | 6.20 | 6.22 | 832088手 | 53598万 | -0.24 | -3.71% |
2021-07-09 | 6.50 | 6.68 | 6.35 | 6.46 | 814787手 | 53013万 | -0.08 | -1.22% |
2021-07-02 | 6.26 | 7.08 | 6.26 | 6.54 | 1894875手 | 126463万 | 0.45 | 7.39% |
2021-06-25 | 6.05 | 6.15 | 5.98 | 6.09 | 311582手 | 18918万 | 0.01 | 0.16% |
2021-06-18 | 6.28 | 6.29 | 5.95 | 6.08 | 230169手 | 14057万 | -0.20 | -3.19% |
2021-06-11 | 6.40 | 6.42 | 6.25 | 6.28 | 328016手 | 20700万 | -0.11 | -1.72% |
2021-06-04 | 6.27 | 6.54 | 6.17 | 6.39 | 424032手 | 27110万 | 0.12 | 1.91% |
2021-05-28 | 6.34 | 6.39 | 6.22 | 6.27 | 231108手 | 14543万 | -0.07 | -1.10% |
2021-05-21 | 6.35 | 6.36 | 6.24 | 6.34 | 184297手 | 11611万 | -0.02 | -0.31% |
2021-05-14 | 6.46 | 6.54 | 6.17 | 6.36 | 364988手 | 23145万 | -0.10 | -1.55% |
2021-05-07 | 6.45 | 6.49 | 6.40 | 6.46 | 80070手 | 5159万 | 0.01 | 0.15% |
2021-04-30 | 6.86 | 6.95 | 6.40 | 6.45 | 314772手 | 21004万 | -0.41 | -5.98% |
2021-04-23 | 6.92 | 7.17 | 6.85 | 6.86 | 317274手 | 22125万 | -0.03 | -0.43% |
2021-04-16 | 7.24 | 7.29 | 6.80 | 6.89 | 365537手 | 25548万 | -0.35 | -4.83% |
2021-04-09 | 7.33 | 7.38 | 7.22 | 7.24 | 290294手 | 21193万 | -0.09 | -1.23% |
2021-04-02 | 7.39 | 7.43 | 7.28 | 7.33 | 257197手 | 18860万 | -0.05 | -0.68% |
2021-03-26 | 7.40 | 7.46 | 7.31 | 7.38 | 292189手 | 21538万 | -0.02 | -0.27% |
2021-03-19 | 7.46 | 7.59 | 7.33 | 7.40 | 361371手 | 26901万 | -0.10 | -1.33% |
2021-03-12 | 7.78 | 7.82 | 7.36 | 7.50 | 469838手 | 35780万 | -0.28 | -3.60% |
2021-03-05 | 7.65 | 7.85 | 7.60 | 7.78 | 444823手 | 34347万 | 0.13 | 1.70% |
2021-02-26 | 8.16 | 8.38 | 7.54 | 7.65 | 841621手 | 67278万 | -0.39 | -4.85% |
2021-02-19 | 7.50 | 8.14 | 7.50 | 8.04 | 344958手 | 26998万 | 0.58 | 7.78% |
2021-02-10 | 7.39 | 7.50 | 7.28 | 7.46 | 218226手 | 16157万 | 0.10 | 1.36% |
2021-02-05 | 7.87 | 8.08 | 7.35 | 7.36 | 621587手 | 48234万 | -0.42 | -5.40% |
2021-01-29 | 8.02 | 8.60 | 7.70 | 7.78 | 890465手 | 72410万 | -0.28 | -3.47% |
2021-01-22 | 8.48 | 8.53 | 8.01 | 8.06 | 796959手 | 65589万 | -0.32 | -3.82% |
2021-01-15 | 8.67 | 8.80 | 8.13 | 8.38 | 1063104手 | 88694万 | -0.47 | -5.31% |
2021-01-08 | 8.12 | 9.55 | 8.10 | 8.85 | 2832092手 | 256741万 | 0.81 | 10.07% |
2020-12-31 | 8.10 | 8.25 | 7.92 | 8.04 | 401325手 | 32411万 | -0.06 | -0.74% |
2020-12-25 | 8.80 | 8.92 | 8.05 | 8.10 | 914766手 | 78299万 | -0.67 | -7.64% |
2020-12-18 | 8.52 | 9.35 | 8.42 | 8.77 | 1265843手 | 111524万 | 0.29 | 3.42% |
2020-12-11 | 8.55 | 8.93 | 8.25 | 8.48 | 955930手 | 82772万 | -0.07 | -0.82% |
2020-12-04 | 8.24 | 8.67 | 8.18 | 8.55 | 509556手 | 43087万 | 0.35 | 4.27% |
2020-11-27 | 8.26 | 8.38 | 7.99 | 8.20 | 463247手 | 37942万 | -0.07 | -0.85% |
2020-11-20 | 8.02 | 8.37 | 8.01 | 8.27 | 544530手 | 44789万 | 0.28 | 3.50% |
2020-11-13 | 7.88 | 8.24 | 7.82 | 7.99 | 461628手 | 37322万 | 0.11 | 1.40% |
2020-11-06 | 7.94 | 8.11 | 7.70 | 7.88 | 396629手 | 31320万 | -0.08 | -1.00% |
2020-10-30 | 8.30 | 8.32 | 7.87 | 7.96 | 370833手 | 30177万 | -0.34 | -4.10% |
2020-10-23 | 8.85 | 9.00 | 8.30 | 8.30 | 376471手 | 32323万 | -0.55 | -6.21% |
2020-10-16 | 8.65 | 9.20 | 8.58 | 8.85 | 612084手 | 54384万 | 0.26 | 3.03% |
2020-10-09 | 8.50 | 8.65 | 8.48 | 8.59 | 101032手 | 8671万 | 0.17 | 2.02% |
2020-09-30 | 8.71 | 8.72 | 8.34 | 8.42 | 246439手 | 20926万 | -0.23 | -2.66% |
2020-09-25 | 9.05 | 9.11 | 8.45 | 8.65 | 476267手 | 42033万 | -0.35 | -3.89% |
2020-09-18 | 9.06 | 9.27 | 8.82 | 9.00 | 469858手 | 42293万 | -0.07 | -0.77% |
2020-09-11 | 10.03 | 10.14 | 8.76 | 9.07 | 1017202手 | 94545万 | -1.00 | -9.93% |
2020-09-04 | 11.10 | 11.27 | 9.86 | 10.07 | 1140865手 | 121397万 | -1.12 | -10.01% |
2020-08-28 | 11.18 | 11.37 | 10.60 | 11.19 | 939348手 | 103914万 | 0.01 | 0.09% |
2020-08-21 | 11.28 | 11.88 | 11.07 | 11.18 | 1692017手 | 194800万 | -0.11 | -0.97% |
2020-08-14 | 11.13 | 11.63 | 11.03 | 11.29 | 1341160手 | 152217万 | 0.11 | 0.98% |
2020-08-07 | 11.65 | 12.09 | 11.02 | 11.18 | 1858893手 | 214338万 | -0.43 | -3.70% |
2020-07-31 | 11.12 | 11.97 | 10.91 | 11.61 | 2346646手 | 269352万 | 0.58 | 5.26% |
2020-07-24 | 11.41 | 11.58 | 10.60 | 11.03 | 2237376手 | 249881万 | -0.19 | -1.69% |
2020-07-17 | 11.19 | 12.95 | 10.85 | 11.22 | 3877981手 | 459165万 | 0.37 | 3.41% |
2020-07-10 | 9.55 | 11.20 | 9.55 | 10.85 | 3085738手 | 321688万 | 1.39 | 14.69% |
2020-07-03 | 8.81 | 9.60 | 8.81 | 9.46 | 2176060手 | 201894万 | 0.68 | 7.75% |
2020-06-24 | 8.89 | 9.12 | 8.67 | 8.78 | 1167940手 | 103865万 | 0.18 | 2.09% |
2020-06-19 | 8.30 | 8.84 | 8.18 | 8.60 | 1224677手 | 103932万 | 0.44 | 5.39% |
2020-06-12 | 8.57 | 8.57 | 8.02 | 8.16 | 553006手 | 46101万 | -0.36 | -4.22% |
2020-06-05 | 8.42 | 8.79 | 8.29 | 8.52 | 782093手 | 66559万 | 0.27 | 3.27% |
2020-05-29 | 8.68 | 8.92 | 8.13 | 8.25 | 824173手 | 70436万 | -0.49 | -5.61% |
2020-05-22 | 9.02 | 9.32 | 8.63 | 8.74 | 891293手 | 80403万 | -0.29 | -3.21% |
2020-05-15 | 9.56 | 9.94 | 9.00 | 9.03 | 1528479手 | 142661万 | -0.48 | -5.05% |
2020-05-08 | 8.72 | 9.65 | 8.66 | 9.51 | 1371984手 | 127914万 | 0.79 | 9.06% |
2020-04-30 | 9.49 | 9.49 | 8.43 | 8.72 | 1172779手 | 104890万 | -0.68 | -7.23% |
2020-04-24 | 8.58 | 9.59 | 8.56 | 9.40 | 2218014手 | 203959万 | 0.82 | 9.56% |
2020-04-17 | 8.51 | 8.98 | 8.34 | 8.58 | 1168012手 | 101712万 | -0.10 | -1.15% |
2020-04-10 | 8.80 | 9.15 | 8.59 | 8.68 | 1318911手 | 116782万 | 0.01 | 0.12% |
2020-04-03 | 8.07 | 9.08 | 7.91 | 8.67 | 1902869手 | 164921万 | 0.59 | 7.30% |
2020-03-27 | 7.43 | 8.44 | 7.36 | 8.08 | 1091883手 | 86842万 | 0.36 | 4.66% |
2020-03-20 | 8.05 | 8.16 | 7.34 | 7.72 | 1174952手 | 91400万 | -0.18 | -2.28% |
2020-03-13 | 8.55 | 9.56 | 7.53 | 7.90 | 2491643手 | 215948万 | -0.96 | -10.84% |
2020-03-06 | 7.52 | 9.26 | 7.52 | 8.86 | 2591392手 | 222172万 | 1.36 | 18.13% |
2020-02-28 | 8.08 | 8.30 | 7.32 | 7.50 | 1611682手 | 129261万 | -0.62 | -7.63% |
2020-02-21 | 7.85 | 8.50 | 7.83 | 8.12 | 1745304手 | 141786万 | 0.29 | 3.70% |
2020-02-14 | 7.00 | 8.05 | 6.90 | 7.83 | 1719734手 | 132087万 | 0.75 | 10.59% |
2020-02-07 | 6.44 | 7.50 | 5.80 | 7.08 | 1190655手 | 79581万 | -0.08 | -1.12% |