股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 13.00 | 14.53 | 13.00 | 14.53 | 228565手 | 31614万 | 0.40 | 2.83% |
2021-01-15 | 13.50 | 15.84 | 12.38 | 14.13 | 364972手 | 51293万 | 0.61 | 4.51% |
2021-01-08 | 13.73 | 14.08 | 13.42 | 13.52 | 130297手 | 17954万 | -0.20 | -1.46% |
2020-12-31 | 13.94 | 14.03 | 13.33 | 13.72 | 63220手 | 8632万 | -0.24 | -1.72% |
2020-12-25 | 14.12 | 14.39 | 13.51 | 13.96 | 101499手 | 14152万 | -0.29 | -2.04% |
2020-12-18 | 13.67 | 14.37 | 13.51 | 14.25 | 84278手 | 11755万 | 0.59 | 4.32% |
2020-12-11 | 14.99 | 14.99 | 13.51 | 13.66 | 112048手 | 15990万 | -1.22 | -8.20% |
2020-12-04 | 15.25 | 15.44 | 14.61 | 14.88 | 105290手 | 15795万 | -0.14 | -0.93% |
2020-11-27 | 14.99 | 16.20 | 14.88 | 15.02 | 419883手 | 64799万 | -0.01 | -0.07% |
2020-11-20 | 14.82 | 15.33 | 14.50 | 15.03 | 267620手 | 39898万 | 0.23 | 1.55% |
2020-11-13 | 14.23 | 14.80 | 14.10 | 14.80 | 191915手 | 27781万 | 0.57 | 4.01% |
2020-11-06 | 13.71 | 14.51 | 13.51 | 14.23 | 171363手 | 24318万 | 0.52 | 3.79% |
2020-10-30 | 13.62 | 14.23 | 13.42 | 13.71 | 101131手 | 14051万 | 0.10 | 0.73% |
2020-10-23 | 13.86 | 14.02 | 13.51 | 13.61 | 58922手 | 8108万 | -0.18 | -1.30% |
2020-10-16 | 13.69 | 14.11 | 13.67 | 13.79 | 74097手 | 10320万 | 0.11 | 0.80% |
2020-10-09 | 13.53 | 13.73 | 13.50 | 13.68 | 14630手 | 1997万 | 0.29 | 2.17% |
2020-09-30 | 13.39 | 13.55 | 13.20 | 13.39 | 29721手 | 3967万 | -0.06 | -0.45% |
2020-09-25 | 14.32 | 14.54 | 13.32 | 13.45 | 117844手 | 16542万 | -0.88 | -6.14% |
2020-09-18 | 13.84 | 14.58 | 13.76 | 14.33 | 112388手 | 15964万 | 0.57 | 4.14% |
2020-09-11 | 14.69 | 14.76 | 13.55 | 13.76 | 144875手 | 20617万 | -0.82 | -5.62% |
2020-09-04 | 14.85 | 15.06 | 14.16 | 14.58 | 153817手 | 22635万 | -0.30 | -2.02% |
2020-08-28 | 14.90 | 15.11 | 14.30 | 14.88 | 196924手 | 28987万 | -0.01 | -0.07% |
2020-08-21 | 15.61 | 16.40 | 14.79 | 14.89 | 425355手 | 66642万 | -1.02 | -6.41% |
2020-08-14 | 17.50 | 17.83 | 15.43 | 15.91 | 638118手 | 104427万 | -2.21 | -12.20% |
2020-08-07 | 15.12 | 19.68 | 14.97 | 18.12 | 787148手 | 137430万 | 2.95 | 19.45% |
2020-07-31 | 14.70 | 15.82 | 13.88 | 15.17 | 498482手 | 75642万 | 0.42 | 2.85% |
2020-07-24 | 13.57 | 15.28 | 13.57 | 14.75 | 496045手 | 72811万 | 1.23 | 9.10% |
2020-07-17 | 14.20 | 14.89 | 13.29 | 13.52 | 350060手 | 49900万 | -0.71 | -4.99% |
2020-07-10 | 13.16 | 14.68 | 13.15 | 14.23 | 416362手 | 58467万 | 1.10 | 8.38% |
2020-07-03 | 12.72 | 13.22 | 12.38 | 13.13 | 126326手 | 16226万 | 0.41 | 3.22% |
2020-06-24 | 12.75 | 13.13 | 12.58 | 12.72 | 76307手 | 9833万 | -0.06 | -0.47% |
2020-06-19 | 12.50 | 13.01 | 12.50 | 12.78 | 113104手 | 14435万 | 0.00 | 0.00% |
2020-06-12 | 13.30 | 13.46 | 12.64 | 12.78 | 177876手 | 23083万 | -0.61 | -4.56% |
2020-06-05 | 13.60 | 13.96 | 13.25 | 13.39 | 303748手 | 41291万 | -0.59 | -4.22% |
2020-05-29 | 13.18 | 14.37 | 13.06 | 13.98 | 535310手 | 73160万 | 0.67 | 5.03% |
2020-05-22 | 12.72 | 13.54 | 12.45 | 13.31 | 351177手 | 45764万 | 0.79 | 6.31% |
2020-05-15 | 12.30 | 12.76 | 12.04 | 12.52 | 129101手 | 15976万 | 0.19 | 1.54% |
2020-05-08 | 11.85 | 12.79 | 11.80 | 12.33 | 128111手 | 15915万 | 0.35 | 2.92% |
2020-04-30 | 11.79 | 12.00 | 11.21 | 11.98 | 66803手 | 7783万 | 0.20 | 1.70% |
2020-04-24 | 12.38 | 12.38 | 11.73 | 11.78 | 89050手 | 10778万 | -0.60 | -4.85% |
2020-04-17 | 12.10 | 12.57 | 11.91 | 12.38 | 92732手 | 11395万 | 0.18 | 1.48% |
2020-04-10 | 11.99 | 12.64 | 11.94 | 12.20 | 111925手 | 13817万 | 0.42 | 3.56% |
2020-04-03 | 11.88 | 12.10 | 11.35 | 11.78 | 97304手 | 11408万 | -0.20 | -1.67% |
2020-03-27 | 11.51 | 12.32 | 11.20 | 11.98 | 82570手 | 9771万 | 0.24 | 2.04% |
2020-03-20 | 12.39 | 12.77 | 11.17 | 11.74 | 98752手 | 11691万 | -0.56 | -4.55% |
2020-03-13 | 13.06 | 13.18 | 11.79 | 12.30 | 113206手 | 14389万 | -0.93 | -7.03% |
2020-03-06 | 12.28 | 13.35 | 12.28 | 13.23 | 121158手 | 15732万 | 1.17 | 9.70% |
2020-02-28 | 13.45 | 13.66 | 11.96 | 12.06 | 203964手 | 26806万 | -1.49 | -11.00% |
2020-02-21 | 12.09 | 13.74 | 12.06 | 13.55 | 293670手 | 38367万 | 1.49 | 12.36% |
2020-02-14 | 11.50 | 12.54 | 11.45 | 12.06 | 154217手 | 18569万 | 0.49 | 4.24% |
2020-02-07 | 11.79 | 11.79 | 10.65 | 11.57 | 137351手 | 15483万 | -1.53 | -11.68% |
2020-01-23 | 14.02 | 14.02 | 13.00 | 13.10 | 99800手 | 13551万 | -0.92 | -6.56% |
2020-01-17 | 14.13 | 14.50 | 14.01 | 14.02 | 151183手 | 21589万 | -0.14 | -0.99% |
2020-01-10 | 14.25 | 14.65 | 14.04 | 14.16 | 198684手 | 28442万 | -0.09 | -0.63% |
2020-01-03 | 14.09 | 14.37 | 14.05 | 14.25 | 80527手 | 11449万 | 0.19 | 1.35% |
2019-12-31 | 9.82 | 14.19 | 9.69 | 14.06 | 106021手 | 13629万 | 0.07 | 0.50% |
2019-12-27 | 13.64 | 14.50 | 13.23 | 13.99 | 206756手 | 28710万 | 0.35 | 2.57% |
2019-12-20 | 13.48 | 14.28 | 13.30 | 13.64 | 229397手 | 31780万 | 0.14 | 1.04% |
2019-12-13 | 13.22 | 13.58 | 13.15 | 13.50 | 167668手 | 22408万 | 0.24 | 1.81% |
2019-12-06 | 12.79 | 13.44 | 12.69 | 13.26 | 140339手 | 18402万 | 0.50 | 3.92% |
2019-11-29 | 13.05 | 13.19 | 12.68 | 12.76 | 87940手 | 11373万 | -0.37 | -2.82% |
2019-11-22 | 12.99 | 14.02 | 12.61 | 13.13 | 189733手 | 25185万 | 0.16 | 1.23% |
2019-11-15 | 13.44 | 13.59 | 12.61 | 12.97 | 126357手 | 16450万 | -0.43 | -3.21% |
2019-11-08 | 13.57 | 13.86 | 13.29 | 13.40 | 90741手 | 12231万 | -0.26 | -1.90% |
2019-11-01 | 14.03 | 14.42 | 13.14 | 13.66 | 131478手 | 18096万 | -0.43 | -3.05% |
2019-10-25 | 14.27 | 14.27 | 13.77 | 14.09 | 75543手 | 10592万 | -0.04 | -0.28% |
2019-10-18 | 15.00 | 15.14 | 14.08 | 14.13 | 100319手 | 14772万 | -0.91 | -6.05% |
2019-10-11 | 14.76 | 15.85 | 14.65 | 15.04 | 149047手 | 22696万 | 0.28 | 1.90% |
2019-09-30 | 14.73 | 14.99 | 14.73 | 14.76 | 19460手 | 2885万 | 0.09 | 0.61% |
2019-09-27 | 16.09 | 16.09 | 14.38 | 14.67 | 175552手 | 26488万 | -1.42 | -8.82% |
2019-09-20 | 16.89 | 16.99 | 16.01 | 16.09 | 244330手 | 40131万 | -0.85 | -5.02% |
2019-09-12 | 16.47 | 17.35 | 16.31 | 16.94 | 377141手 | 63656万 | 0.57 | 3.48% |
2019-09-06 | 16.45 | 16.93 | 16.20 | 16.37 | 375187手 | 62228万 | -0.38 | -2.27% |
2019-08-30 | 17.90 | 18.15 | 16.08 | 16.75 | 576541手 | 97641万 | -0.48 | -2.79% |
2019-08-23 | 16.58 | 18.00 | 16.38 | 17.23 | 665057手 | 113852万 | 0.13 | 0.76% |
2019-08-16 | 16.42 | 17.50 | 15.70 | 17.10 | 644901手 | 105786万 | 0.63 | 3.83% |
2019-08-09 | 16.10 | 18.00 | 15.90 | 16.47 | 1037466手 | 174744万 | 0.81 | 5.17% |
2019-08-02 | 15.01 | 15.66 | 14.08 | 15.66 | 352960手 | 52461万 | 0.86 | 5.81% |
2019-07-26 | 15.85 | 15.85 | 14.37 | 14.80 | 334208手 | 49318万 | -1.25 | -7.79% |
2019-07-19 | 15.53 | 16.84 | 15.38 | 16.05 | 418325手 | 67373万 | 0.72 | 4.70% |
2019-07-12 | 16.50 | 16.66 | 15.28 | 15.33 | 390827手 | 62325万 | -1.34 | -8.04% |
2019-07-05 | 17.45 | 17.97 | 16.44 | 16.67 | 454604手 | 78339万 | -1.42 | -7.85% |
2019-06-28 | 19.00 | 20.99 | 17.12 | 18.09 | 881754手 | 163950万 | -1.05 | -5.49% |
2019-06-21 | 17.64 | 20.28 | 17.30 | 19.14 | 979163手 | 184560万 | 1.54 | 8.75% |
2019-06-14 | 18.75 | 22.09 | 17.31 | 17.60 | 1420907手 | 274214万 | -0.85 | -4.61% |
2019-06-06 | 18.69 | 19.00 | 16.31 | 18.45 | 967724手 | 170415万 | -0.10 | -0.54% |
2019-05-31 | 16.27 | 21.56 | 16.27 | 18.55 | 1672155手 | 318755万 | 2.28 | 14.01% |
2019-05-24 | 12.57 | 17.98 | 12.11 | 16.27 | 1364709手 | 216666万 | 3.22 | 24.67% |
2019-05-17 | 11.68 | 14.16 | 11.52 | 13.05 | 304877手 | 39847万 | 1.25 | 10.59% |
2019-05-10 | 12.00 | 12.05 | 11.03 | 11.80 | 116139手 | 13305万 | -0.58 | -4.68% |
2019-04-30 | 12.36 | 12.51 | 12.03 | 12.38 | 40919手 | 5047万 | 0.03 | 0.24% |
2019-04-26 | 13.68 | 13.83 | 12.22 | 12.35 | 147368手 | 19066万 | -1.36 | -9.92% |
2019-04-19 | 13.35 | 14.76 | 13.06 | 13.71 | 424925手 | 58684万 | 0.46 | 3.47% |
2019-04-12 | 13.11 | 13.85 | 12.51 | 13.25 | 235890手 | 30909万 | 0.15 | 1.15% |
2019-04-04 | 12.43 | 13.27 | 12.43 | 13.10 | 159094手 | 20662万 | 0.67 | 5.39% |
2019-03-29 | 12.53 | 12.76 | 11.95 | 12.43 | 126621手 | 15641万 | -0.36 | -2.81% |
2019-03-22 | 12.47 | 12.85 | 12.22 | 12.79 | 185129手 | 23335万 | 0.53 | 4.32% |
2019-03-15 | 12.09 | 12.88 | 11.88 | 12.26 | 169933手 | 21141万 | 0.29 | 2.42% |
2019-03-08 | 11.65 | 12.95 | 11.55 | 11.97 | 243510手 | 29686万 | 0.44 | 3.82% |
2019-03-01 | 11.25 | 11.85 | 11.14 | 11.53 | 177103手 | 20467万 | 0.39 | 3.50% |
2019-02-22 | 10.75 | 11.39 | 10.63 | 11.14 | 127727手 | 14041万 | 0.52 | 4.90% |
2019-02-15 | 9.98 | 10.76 | 9.94 | 10.62 | 79097手 | 8303万 | 0.63 | 6.31% |
2019-02-01 | 10.51 | 10.57 | 9.62 | 9.99 | 49552手 | 4978万 | -0.51 | -4.86% |
2019-01-25 | 10.62 | 10.66 | 10.28 | 10.50 | 51115手 | 5379万 | -0.05 | -0.47% |
2019-01-18 | 10.50 | 10.68 | 10.30 | 10.55 | 66294手 | 6966万 | 0.04 | 0.38% |
2019-01-11 | 10.21 | 10.68 | 10.15 | 10.51 | 83015手 | 8678万 | 0.38 | 3.75% |
2018-12-28 | 9.96 | 10.19 | 9.61 | 9.79 | 42891手 | 4260万 | -0.25 | -2.49% |
2018-12-21 | 10.20 | 10.30 | 9.95 | 10.04 | 32752手 | 3317万 | -0.24 | -2.33% |
2018-12-14 | 10.65 | 10.75 | 10.14 | 10.28 | 51446手 | 5392万 | -0.37 | -3.47% |
2018-12-07 | 10.73 | 11.02 | 10.54 | 10.65 | 75555手 | 8186万 | 0.11 | 1.04% |
2018-11-30 | 10.21 | 11.06 | 10.21 | 10.54 | 62880手 | 6690万 | 0.21 | 2.03% |
2018-11-23 | 11.07 | 11.26 | 10.30 | 10.33 | 95090手 | 10373万 | -0.63 | -5.75% |
2018-11-16 | 10.26 | 11.09 | 10.21 | 10.96 | 95717手 | 10304万 | 0.70 | 6.82% |
2018-11-09 | 10.24 | 10.60 | 10.09 | 10.26 | 88687手 | 9149万 | 0.02 | 0.20% |
2018-11-02 | 9.65 | 10.50 | 9.47 | 10.24 | 110690手 | 11184万 | 0.52 | 5.35% |
2018-10-26 | 9.38 | 10.00 | 9.38 | 9.72 | 64066手 | 6223万 | 0.38 | 4.07% |
2018-10-19 | 10.00 | 10.04 | 8.86 | 9.34 | 61378手 | 5739万 | -0.63 | -6.32% |
2018-10-12 | 11.80 | 12.12 | 9.50 | 9.97 | 118661手 | 13132万 | -1.96 | -16.43% |
2018-09-28 | 11.93 | 11.96 | 11.52 | 11.93 | 65126手 | 7662万 | -0.03 | -0.25% |
2018-09-21 | 11.05 | 12.55 | 10.95 | 11.96 | 121818手 | 14516万 | 0.71 | 6.31% |
2018-09-14 | 11.40 | 11.50 | 10.90 | 11.25 | 37115手 | 4140万 | -0.18 | -1.57% |
2018-09-07 | 11.62 | 11.74 | 11.27 | 11.43 | 41266手 | 4758万 | -0.12 | -1.04% |
2018-08-31 | 11.61 | 11.87 | 11.50 | 11.55 | 44624手 | 5219万 | -0.06 | -0.52% |
2018-08-24 | 11.42 | 11.75 | 11.09 | 11.61 | 39248手 | 4530万 | 0.16 | 1.40% |
2018-08-17 | 11.60 | 12.09 | 11.40 | 11.45 | 40216手 | 4713万 | -0.34 | -2.88% |
2018-08-10 | 11.52 | 11.90 | 11.23 | 11.79 | 40674手 | 4727万 | 0.26 | 2.25% |
2018-08-03 | 12.80 | 12.89 | 11.31 | 11.53 | 55684手 | 6813万 | -0.97 | -7.76% |
2018-07-27 | 12.17 | 12.74 | 12.12 | 12.50 | 65271手 | 8163万 | 0.21 | 1.71% |
2018-07-20 | 12.43 | 12.75 | 11.88 | 12.29 | 80387手 | 9921万 | -0.27 | -2.15% |
2018-07-13 | 11.35 | 12.90 | 11.30 | 12.56 | 74201手 | 8871万 | 1.18 | 10.37% |
2018-07-06 | 11.87 | 12.12 | 11.11 | 11.38 | 50077手 | 5856万 | -0.53 | -4.45% |
2018-06-29 | 11.41 | 12.17 | 11.10 | 11.91 | 53683手 | 6287万 | 0.52 | 4.57% |
2018-06-22 | 12.19 | 12.27 | 10.85 | 11.39 | 61849手 | 7083万 | -1.02 | -8.22% |
2018-06-15 | 13.38 | 13.48 | 12.20 | 12.41 | 56268手 | 7262万 | -0.98 | -7.32% |
2018-06-08 | 13.04 | 13.98 | 12.83 | 13.39 | 89910手 | 12066万 | 0.36 | 2.76% |
2018-06-01 | 14.26 | 14.29 | 12.70 | 13.03 | 92182手 | 12555万 | -1.21 | -8.50% |
2018-05-25 | 14.73 | 15.10 | 14.22 | 14.24 | 95492手 | 14131万 | -0.47 | -3.19% |
2018-05-18 | 15.01 | 15.23 | 14.42 | 14.71 | 120567手 | 17934万 | -0.50 | -3.29% |
2018-05-11 | 14.09 | 15.33 | 14.02 | 15.21 | 144861手 | 21242万 | 1.21 | 8.64% |
2018-05-04 | 14.31 | 14.54 | 13.50 | 14.00 | 59945手 | 8404万 | -0.30 | -2.10% |
2018-04-27 | 14.50 | 14.94 | 13.98 | 14.30 | 127416手 | 18402万 | -0.24 | -1.65% |
2018-04-20 | 15.41 | 15.90 | 13.91 | 14.54 | 264028手 | 40094万 | -1.11 | -7.09% |
2018-04-13 | 13.97 | 16.95 | 13.97 | 15.65 | 543780手 | 87508万 | 1.69 | 12.11% |
2018-04-04 | 14.86 | 15.09 | 13.96 | 13.96 | 81096手 | 11789万 | -0.93 | -6.25% |
2018-03-30 | 13.20 | 14.99 | 13.13 | 14.89 | 143404手 | 20522万 | 0.91 | 6.51% |
2018-03-23 | 14.16 | 15.76 | 13.98 | 13.98 | 297234手 | 44864万 | -0.37 | -2.58% |
2018-03-16 | 13.82 | 14.85 | 13.75 | 14.35 | 154756手 | 22099万 | 0.53 | 3.83% |
2018-03-09 | 13.55 | 13.93 | 13.41 | 13.82 | 94558手 | 12902万 | 0.16 | 1.17% |
2018-03-02 | 12.82 | 14.44 | 12.70 | 13.66 | 153592手 | 20594万 | 0.88 | 6.89% |
2018-02-23 | 12.51 | 12.89 | 12.51 | 12.78 | 20308手 | 2591万 | 0.30 | 2.40% |
2018-02-14 | 12.13 | 12.58 | 12.01 | 12.48 | 27592手 | 3418万 | 0.49 | 4.09% |
2018-02-09 | 13.17 | 13.46 | 11.63 | 11.99 | 72621手 | 8961万 | -1.39 | -10.39% |
2018-02-02 | 15.10 | 15.28 | 13.10 | 13.38 | 80433手 | 11451万 | -1.82 | -11.97% |
2018-01-26 | 15.13 | 15.90 | 14.95 | 15.20 | 120846手 | 18635万 | 0.02 | 0.13% |