股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.73 | 8.09 | 5.72 | 5.90 | 573508手 | 42853万 | -1.78 | -23.18% |
2022-06-17 | 7.38 | 7.96 | 7.29 | 7.68 | 707798手 | 54159万 | 0.26 | 3.50% |
2022-06-10 | 7.55 | 7.60 | 7.24 | 7.42 | 468412手 | 34818万 | -0.12 | -1.59% |
2022-06-02 | 7.56 | 7.62 | 7.39 | 7.54 | 296421手 | 22216万 | -0.03 | -0.40% |
2022-05-27 | 7.61 | 8.03 | 7.13 | 7.57 | 666100手 | 50412万 | -0.05 | -0.66% |
2022-05-20 | 7.75 | 7.85 | 7.07 | 7.62 | 704667手 | 52721万 | 0.10 | 1.33% |
2022-05-13 | 6.98 | 7.56 | 6.98 | 7.52 | 588727手 | 42529万 | 0.54 | 7.74% |
2022-05-06 | 7.07 | 7.21 | 6.85 | 6.98 | 191313手 | 13497万 | -0.11 | -1.55% |
2022-04-29 | 7.12 | 7.23 | 6.53 | 7.09 | 856150手 | 58898万 | -0.14 | -1.94% |
2022-04-22 | 8.53 | 8.62 | 7.12 | 7.23 | 1025846手 | 80790万 | -1.48 | -16.99% |
2022-04-15 | 9.35 | 9.37 | 8.68 | 8.71 | 1174413手 | 105977万 | -0.54 | -5.84% |
2022-04-08 | 8.27 | 9.35 | 8.25 | 9.25 | 871932手 | 77025万 | 0.90 | 10.78% |
2022-04-01 | 8.12 | 8.78 | 7.87 | 8.35 | 929299手 | 76983万 | 0.22 | 2.71% |
2022-03-25 | 9.06 | 9.13 | 8.11 | 8.13 | 1010198手 | 86255万 | -0.95 | -10.46% |
2022-03-18 | 9.33 | 9.59 | 8.38 | 9.08 | 663245手 | 59196万 | -0.37 | -3.92% |
2022-03-11 | 9.82 | 10.05 | 8.88 | 9.45 | 584469手 | 54948万 | -0.39 | -3.96% |
2022-03-04 | 9.99 | 10.19 | 9.66 | 9.84 | 536504手 | 53261万 | -0.45 | -4.37% |
2022-02-25 | 11.40 | 11.40 | 10.08 | 10.29 | 688627手 | 73393万 | -0.99 | -8.78% |
2022-02-18 | 11.54 | 11.85 | 10.87 | 11.28 | 809070手 | 91813万 | -0.38 | -3.26% |
2022-02-11 | 10.50 | 12.20 | 10.38 | 11.66 | 1277694手 | 147144万 | 1.40 | 13.64% |
2022-01-28 | 11.48 | 11.64 | 9.90 | 10.26 | 713052手 | 75995万 | -1.24 | -10.78% |
2022-01-21 | 10.85 | 12.15 | 10.61 | 11.50 | 1033061手 | 118563万 | 0.55 | 5.02% |
2022-01-14 | 11.90 | 12.20 | 10.91 | 10.95 | 864286手 | 99897万 | -1.01 | -8.45% |
2022-01-07 | 11.18 | 12.66 | 10.93 | 11.96 | 1054589手 | 124358万 | 0.76 | 6.79% |
2021-12-31 | 10.36 | 11.36 | 10.36 | 11.20 | 948428手 | 104373万 | 0.85 | 8.21% |
2021-12-24 | 10.21 | 10.60 | 10.03 | 10.35 | 453677手 | 46766万 | 0.10 | 0.98% |
2021-12-17 | 10.79 | 11.20 | 10.20 | 10.25 | 529610手 | 56550万 | -0.45 | -4.21% |
2021-12-10 | 10.41 | 11.00 | 10.16 | 10.70 | 836568手 | 89064万 | 0.25 | 2.39% |
2021-12-03 | 10.17 | 10.88 | 9.99 | 10.45 | 694247手 | 72198万 | 0.08 | 0.77% |
2021-11-26 | 9.74 | 10.65 | 9.57 | 10.37 | 836813手 | 85228万 | 0.66 | 6.80% |
2021-11-19 | 9.70 | 10.21 | 9.51 | 9.71 | 782331手 | 77037万 | -0.04 | -0.41% |
2021-11-12 | 9.15 | 9.93 | 8.56 | 9.75 | 914451手 | 86083万 | 0.66 | 7.26% |
2021-11-05 | 8.64 | 9.40 | 8.57 | 9.09 | 490498手 | 44825万 | 0.47 | 5.45% |
2021-10-29 | 9.12 | 9.35 | 8.47 | 8.62 | 380100手 | 33640万 | -0.58 | -6.30% |
2021-10-22 | 9.72 | 9.73 | 9.08 | 9.20 | 291512手 | 27494万 | -0.52 | -5.35% |
2021-10-15 | 10.05 | 10.07 | 9.65 | 9.72 | 196958手 | 19307万 | -0.27 | -2.70% |
2021-10-08 | 9.90 | 10.08 | 9.81 | 9.99 | 51204手 | 5101万 | 0.12 | 1.22% |
2021-09-30 | 10.21 | 10.21 | 9.74 | 9.87 | 252790手 | 25071万 | -0.35 | -3.42% |
2021-09-24 | 10.13 | 10.72 | 10.05 | 10.22 | 200191手 | 20891万 | 0.02 | 0.20% |
2021-09-17 | 10.71 | 10.83 | 10.08 | 10.20 | 430782手 | 45204万 | -0.51 | -4.76% |
2021-09-10 | 10.92 | 11.11 | 10.55 | 10.71 | 646913手 | 70307万 | -0.03 | -0.28% |
2021-09-03 | 11.01 | 11.58 | 10.20 | 10.74 | 1034777手 | 112572万 | -0.24 | -2.19% |
2021-08-27 | 11.25 | 11.71 | 10.66 | 10.98 | 525095手 | 59002万 | -0.27 | -2.40% |
2021-08-20 | 11.69 | 11.86 | 10.84 | 11.25 | 566421手 | 64340万 | -0.49 | -4.17% |
2021-08-13 | 11.51 | 12.38 | 11.45 | 11.74 | 879444手 | 104264万 | 0.10 | 0.86% |
2021-08-06 | 11.22 | 12.33 | 11.00 | 11.64 | 1073991手 | 126155万 | 0.39 | 3.47% |
2021-07-30 | 10.40 | 11.97 | 10.34 | 11.25 | 1388413手 | 156641万 | 0.75 | 7.14% |
2021-07-23 | 10.15 | 10.99 | 9.75 | 10.50 | 834335手 | 87067万 | 0.33 | 3.25% |
2021-07-16 | 10.72 | 10.80 | 10.14 | 10.17 | 322386手 | 33519万 | -0.43 | -4.06% |
2021-07-09 | 10.18 | 10.95 | 10.05 | 10.60 | 397724手 | 41910万 | 0.39 | 3.82% |
2021-07-02 | 10.96 | 11.01 | 10.15 | 10.21 | 314716手 | 33475万 | -0.73 | -6.67% |
2021-06-25 | 10.64 | 11.15 | 10.55 | 10.94 | 428681手 | 46598万 | 0.31 | 2.92% |
2021-06-18 | 11.55 | 11.59 | 10.47 | 10.63 | 452300手 | 49329万 | -0.92 | -7.96% |
2021-06-11 | 11.94 | 11.98 | 11.42 | 11.55 | 409428手 | 47523万 | -0.31 | -2.61% |
2021-06-04 | 11.90 | 12.20 | 11.70 | 11.86 | 352573手 | 42118万 | -0.05 | -0.42% |
2021-05-28 | 12.28 | 12.45 | 11.84 | 11.91 | 472990手 | 57357万 | -0.37 | -3.01% |
2021-05-21 | 12.10 | 13.13 | 11.87 | 12.28 | 704417手 | 87538万 | 0.20 | 1.66% |
2021-05-14 | 12.15 | 12.21 | 11.51 | 12.08 | 577829手 | 68475万 | -0.08 | -0.66% |
2021-05-07 | 12.37 | 12.49 | 11.80 | 12.16 | 251472手 | 30501万 | -0.20 | -1.62% |
2021-04-30 | 11.71 | 12.75 | 11.71 | 12.36 | 867336手 | 105291万 | 0.65 | 5.55% |
2021-04-23 | 12.91 | 13.34 | 11.65 | 11.71 | 926474手 | 114895万 | -1.08 | -8.44% |
2021-04-16 | 12.05 | 13.05 | 11.40 | 12.79 | 1037697手 | 127981万 | 0.72 | 5.96% |
2021-04-09 | 11.76 | 12.48 | 11.70 | 12.07 | 826451手 | 100996万 | 0.29 | 2.46% |
2021-04-02 | 12.70 | 12.84 | 11.41 | 11.78 | 1247923手 | 149022万 | -0.91 | -7.17% |
2021-03-26 | 14.15 | 14.86 | 12.17 | 12.69 | 1417232手 | 190026万 | -1.53 | -10.76% |
2021-03-19 | 12.89 | 14.58 | 12.74 | 14.22 | 1838517手 | 254740万 | 1.14 | 8.72% |
2021-03-12 | 14.63 | 15.38 | 12.96 | 13.08 | 1617070手 | 225904万 | -1.51 | -10.35% |
2021-03-05 | 13.39 | 16.48 | 13.30 | 14.59 | 2894037手 | 426826万 | 1.39 | 10.53% |
2021-02-26 | 12.80 | 14.20 | 12.24 | 13.20 | 2398347手 | 315839万 | 0.58 | 4.60% |
2021-02-19 | 11.47 | 12.71 | 11.20 | 12.62 | 787896手 | 94063万 | 1.40 | 12.48% |
2021-02-10 | 9.94 | 11.35 | 9.70 | 11.22 | 921060手 | 100113万 | 1.29 | 12.99% |
2021-02-05 | 10.37 | 11.10 | 9.55 | 9.93 | 1375246手 | 140590万 | -0.54 | -5.16% |
2021-01-29 | 11.16 | 11.45 | 10.15 | 10.47 | 926461手 | 101573万 | -0.66 | -5.93% |
2021-01-22 | 11.15 | 12.73 | 11.00 | 11.13 | 1685265手 | 201019万 | -0.01 | -0.09% |
2021-01-15 | 11.88 | 11.95 | 10.99 | 11.14 | 1185615手 | 135238万 | -0.56 | -4.79% |
2021-01-08 | 12.43 | 12.62 | 10.93 | 11.70 | 1673469手 | 196295万 | -0.65 | -5.26% |
2020-12-31 | 12.66 | 13.07 | 12.23 | 12.35 | 661077手 | 83474万 | -0.33 | -2.60% |
2020-12-25 | 13.30 | 13.69 | 11.93 | 12.68 | 1168915手 | 149704万 | -0.59 | -4.45% |
2020-12-18 | 13.53 | 14.58 | 13.08 | 13.27 | 745546手 | 102922万 | -0.24 | -1.78% |
2020-12-11 | 15.46 | 15.61 | 13.37 | 13.51 | 815891手 | 117674万 | -1.90 | -12.33% |
2020-12-04 | 14.93 | 15.56 | 14.28 | 15.41 | 435185手 | 65279万 | 0.52 | 3.49% |
2020-11-27 | 17.05 | 17.11 | 14.62 | 14.89 | 942220手 | 149741万 | -2.30 | -13.38% |
2020-11-20 | 16.69 | 18.31 | 16.51 | 17.19 | 1143564手 | 200972万 | 0.19 | 1.12% |
2020-11-13 | 16.84 | 17.73 | 15.92 | 17.00 | 1676181手 | 282096万 | 0.18 | 1.07% |
2020-11-06 | 16.06 | 17.58 | 14.61 | 16.82 | 1519194手 | 243922万 | 0.90 | 5.65% |
2020-10-30 | 16.91 | 18.05 | 15.83 | 15.92 | 1158956手 | 195670万 | -0.97 | -5.74% |
2020-10-23 | 19.35 | 19.60 | 16.80 | 16.89 | 888301手 | 162633万 | -2.54 | -13.07% |
2020-10-16 | 21.31 | 21.95 | 19.21 | 19.43 | 770857手 | 159021万 | -1.89 | -8.87% |
2020-10-09 | 22.04 | 22.04 | 21.25 | 21.32 | 103672手 | 22338万 | 0.01 | 0.05% |
2020-09-30 | 22.04 | 22.45 | 20.50 | 21.31 | 509717手 | 108870万 | -0.60 | -2.74% |
2020-09-25 | 23.37 | 23.66 | 21.33 | 21.91 | 420460手 | 93883万 | -1.77 | -7.47% |
2020-09-18 | 24.01 | 24.12 | 22.35 | 23.68 | 506110手 | 117326万 | 0.00 | 0.00% |
2020-09-11 | 23.26 | 24.88 | 21.00 | 23.68 | 641417手 | 149560万 | 0.04 | 0.17% |
2020-09-04 | 27.69 | 28.71 | 22.98 | 23.64 | 1149258手 | 291581万 | -4.77 | -16.79% |
2020-08-28 | 27.79 | 28.41 | 25.64 | 28.41 | 518284手 | 140363万 | 0.40 | 1.43% |
2020-08-21 | 26.78 | 30.65 | 26.50 | 28.01 | 630501手 | 180787万 | 1.21 | 4.51% |
2020-08-14 | 30.03 | 30.86 | 25.20 | 26.80 | 710985手 | 193199万 | -3.28 | -10.90% |
2020-08-07 | 29.18 | 31.96 | 28.10 | 30.08 | 551476手 | 163698万 | 0.91 | 3.12% |
2020-07-31 | 24.00 | 29.67 | 23.86 | 29.17 | 557086手 | 153603万 | 4.49 | 18.19% |
2020-07-24 | 22.20 | 26.94 | 22.03 | 24.68 | 751664手 | 187166万 | 2.66 | 12.08% |
2020-07-17 | 21.58 | 23.37 | 20.81 | 22.02 | 751498手 | 166951万 | 0.63 | 2.94% |
2020-07-10 | 22.23 | 23.45 | 20.30 | 21.39 | 1281668手 | 275061万 | -0.81 | -3.65% |
2020-07-03 | 22.08 | 25.62 | 21.08 | 22.20 | 805625手 | 186929万 | -0.23 | -1.02% |
2020-06-24 | 21.34 | 22.98 | 21.32 | 22.43 | 253924手 | 56433万 | 1.11 | 5.21% |
2020-06-19 | 19.40 | 24.40 | 19.40 | 21.32 | 756289手 | 161658万 | 1.91 | 9.84% |
2020-06-12 | 17.90 | 19.84 | 17.20 | 19.41 | 427028手 | 79422万 | 1.51 | 8.44% |
2020-06-05 | 18.18 | 18.77 | 17.29 | 17.90 | 455549手 | 81471万 | -0.32 | -1.76% |
2020-05-29 | 16.01 | 18.34 | 15.53 | 18.22 | 539793手 | 90515万 | 2.15 | 13.38% |
2020-05-22 | 16.31 | 17.89 | 15.91 | 16.07 | 686022手 | 115633万 | 0.10 | 0.63% |
2020-05-15 | 15.63 | 16.65 | 15.26 | 15.97 | 621251手 | 100194万 | 0.58 | 3.77% |
2020-05-08 | 14.28 | 15.80 | 13.90 | 15.39 | 438939手 | 64630万 | 1.04 | 7.25% |
2020-04-30 | 14.20 | 14.64 | 13.27 | 14.35 | 525403手 | 72937万 | 0.35 | 2.50% |
2020-04-24 | 13.57 | 14.39 | 13.37 | 14.00 | 540805手 | 75548万 | 0.64 | 4.79% |
2020-04-17 | 12.95 | 13.85 | 12.93 | 13.36 | 601215手 | 80669万 | 0.44 | 3.41% |
2020-04-10 | 12.07 | 13.32 | 11.80 | 12.92 | 717903手 | 91338万 | 1.05 | 8.85% |
2020-04-03 | 11.75 | 12.79 | 11.67 | 11.87 | 701161手 | 85629万 | -0.01 | -0.08% |
2020-03-27 | 11.66 | 12.19 | 11.13 | 11.88 | 639284手 | 75568万 | -0.06 | -0.50% |
2020-03-20 | 12.20 | 12.25 | 10.51 | 11.94 | 810586手 | 92193万 | -0.08 | -0.67% |
2020-03-13 | 13.23 | 13.23 | 10.77 | 12.02 | 789731手 | 96468万 | -1.23 | -9.28% |
2020-03-06 | 13.30 | 14.75 | 13.10 | 13.25 | 869208手 | 118849万 | 0.35 | 2.71% |
2020-02-28 | 12.10 | 14.25 | 12.10 | 12.90 | 895123手 | 118015万 | 0.67 | 5.48% |
2020-02-21 | 10.82 | 12.59 | 10.82 | 12.23 | 589983手 | 69472万 | 1.45 | 13.45% |
2020-02-14 | 9.84 | 11.08 | 9.67 | 10.78 | 678704手 | 72146万 | 0.92 | 9.33% |
2020-02-07 | 10.02 | 10.15 | 9.55 | 9.86 | 879265手 | 86730万 | -1.27 | -11.41% |
2020-01-23 | 12.11 | 12.28 | 10.92 | 11.13 | 590886手 | 69479万 | -1.09 | -8.92% |
2020-01-17 | 11.10 | 12.49 | 11.08 | 12.22 | 624123手 | 73510万 | 1.17 | 10.59% |
2020-01-10 | 11.10 | 11.41 | 10.75 | 11.05 | 593630手 | 65661万 | -0.20 | -1.78% |
2020-01-03 | 10.44 | 11.30 | 10.44 | 11.25 | 412184手 | 45264万 | 0.92 | 8.91% |
2019-12-31 | 5.06 | 10.53 | 4.98 | 10.33 | 412278手 | 39366万 | 0.58 | 5.95% |
2019-12-27 | 9.87 | 10.29 | 9.71 | 9.75 | 385835手 | 38858万 | -0.29 | -2.89% |
2019-12-20 | 10.48 | 10.48 | 9.92 | 10.04 | 450289手 | 45490万 | -0.42 | -4.01% |
2019-12-13 | 9.73 | 10.54 | 9.68 | 10.46 | 569896手 | 58191万 | 0.73 | 7.50% |
2019-12-06 | 9.77 | 9.95 | 9.60 | 9.73 | 302397手 | 29499万 | -0.09 | -0.92% |
2019-11-29 | 9.51 | 9.90 | 9.39 | 9.82 | 418673手 | 40362万 | 0.23 | 2.40% |
2019-11-22 | 9.99 | 10.10 | 9.51 | 9.59 | 317094手 | 31193万 | -0.40 | -4.00% |
2019-11-15 | 10.14 | 10.18 | 9.55 | 9.99 | 439679手 | 43428万 | -0.16 | -1.58% |
2019-11-08 | 10.02 | 10.58 | 10.00 | 10.15 | 348901手 | 35923万 | 0.17 | 1.70% |
2019-11-01 | 10.05 | 10.64 | 9.75 | 9.98 | 499688手 | 51092万 | -0.17 | -1.68% |
2019-10-25 | 10.50 | 10.61 | 9.84 | 10.15 | 476739手 | 48306万 | -0.47 | -4.43% |
2019-10-18 | 9.60 | 10.99 | 9.60 | 10.62 | 1116389手 | 115214万 | 0.86 | 8.81% |
2019-10-11 | 9.02 | 9.95 | 8.98 | 9.76 | 510884手 | 48899万 | 0.76 | 8.44% |
2019-09-30 | 9.00 | 9.05 | 8.80 | 9.00 | 48081手 | 4302万 | 0.01 | 0.11% |
2019-09-27 | 8.66 | 9.09 | 8.56 | 8.99 | 392467手 | 34862万 | 0.24 | 2.74% |
2019-09-20 | 8.71 | 8.79 | 8.29 | 8.75 | 360466手 | 30905万 | 0.05 | 0.57% |
2019-09-12 | 8.34 | 8.72 | 8.10 | 8.70 | 381612手 | 32219万 | 0.36 | 4.32% |
2019-09-06 | 7.80 | 8.60 | 7.73 | 8.34 | 593404手 | 48852万 | 0.58 | 7.47% |
2019-08-30 | 7.65 | 8.18 | 7.52 | 7.76 | 426015手 | 33609万 | 0.00 | 0.00% |
2019-08-23 | 8.09 | 8.15 | 7.67 | 7.76 | 282653手 | 22310万 | -0.35 | -4.32% |