股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 16.80 | 16.92 | 15.51 | 15.68 | 1258881手 | 200039万 | -1.34 | -7.87% |
2021-04-09 | 15.55 | 17.53 | 15.55 | 17.02 | 2001785手 | 336862万 | 1.58 | 10.23% |
2021-04-02 | 15.49 | 16.06 | 15.04 | 15.44 | 1257064手 | 196373万 | 0.19 | 1.25% |
2021-03-26 | 17.34 | 17.36 | 14.74 | 15.25 | 2185711手 | 344584万 | -2.14 | -12.31% |
2021-03-19 | 16.47 | 18.16 | 15.57 | 17.39 | 2867333手 | 485997万 | 0.92 | 5.59% |
2021-03-12 | 16.10 | 16.93 | 14.19 | 16.47 | 3301636手 | 515557万 | 1.08 | 7.02% |
2021-03-05 | 17.60 | 18.43 | 15.27 | 15.39 | 3218317手 | 529712万 | -2.09 | -11.96% |
2021-02-26 | 19.30 | 20.94 | 17.10 | 17.48 | 3046084手 | 570926万 | -1.87 | -9.66% |
2021-02-19 | 20.80 | 21.42 | 18.65 | 19.35 | 1390882手 | 277630万 | -0.12 | -0.62% |
2021-02-10 | 17.80 | 19.90 | 17.46 | 19.47 | 1626123手 | 306236万 | 2.10 | 12.09% |
2021-02-05 | 16.01 | 19.55 | 16.01 | 17.37 | 3304644手 | 598254万 | 1.22 | 7.55% |
2021-01-29 | 14.43 | 17.02 | 14.26 | 16.15 | 3397899手 | 549812万 | 1.66 | 11.46% |
2021-01-22 | 13.85 | 15.14 | 13.50 | 14.49 | 2075082手 | 301407万 | 0.49 | 3.50% |
2021-01-15 | 13.70 | 14.82 | 13.48 | 14.00 | 2680056手 | 376591万 | 0.40 | 2.94% |
2021-01-08 | 11.65 | 13.99 | 11.61 | 13.60 | 3134464手 | 410784万 | 1.90 | 16.24% |
2020-12-31 | 11.63 | 11.95 | 11.42 | 11.70 | 1822217手 | 212830万 | 0.12 | 1.04% |
2020-12-25 | 11.97 | 12.01 | 11.23 | 11.58 | 1370559手 | 158225万 | -0.31 | -2.61% |
2020-12-18 | 11.78 | 12.18 | 11.50 | 11.89 | 1062307手 | 125178万 | 0.00 | 0.00% |
2020-12-11 | 13.01 | 13.04 | 11.67 | 11.89 | 1575324手 | 191487万 | -1.05 | -8.11% |
2020-12-04 | 12.29 | 13.05 | 12.15 | 12.94 | 1418812手 | 179116万 | 0.77 | 6.33% |
2020-11-27 | 12.75 | 13.69 | 11.98 | 12.17 | 2967000手 | 380400万 | -0.36 | -2.87% |
2020-11-20 | 10.94 | 12.53 | 10.84 | 12.53 | 4008047手 | 473804万 | 1.60 | 14.64% |
2020-11-13 | 10.38 | 11.31 | 10.31 | 10.93 | 1662851手 | 180351万 | 0.64 | 6.22% |
2020-11-06 | 10.00 | 10.42 | 9.60 | 10.29 | 1000041手 | 100698万 | 0.12 | 1.18% |
2020-10-30 | 10.70 | 10.99 | 10.14 | 10.17 | 828180手 | 88025万 | -0.56 | -5.22% |
2020-10-23 | 10.77 | 10.96 | 10.54 | 10.73 | 439212手 | 47233万 | -0.04 | -0.37% |
2020-10-16 | 10.21 | 11.06 | 10.16 | 10.77 | 926451手 | 99817万 | 0.56 | 5.49% |
2020-10-09 | 10.35 | 10.36 | 9.99 | 10.21 | 297128手 | 30126万 | 0.01 | 0.10% |
2020-09-30 | 10.56 | 10.69 | 10.18 | 10.20 | 440439手 | 46117万 | -0.29 | -2.77% |
2020-09-25 | 11.02 | 11.04 | 10.34 | 10.49 | 780910手 | 82577万 | -0.45 | -4.11% |
2020-09-18 | 10.89 | 11.23 | 10.49 | 10.94 | 1049300手 | 113985万 | 0.18 | 1.67% |
2020-09-11 | 12.20 | 12.22 | 10.63 | 10.76 | 1322401手 | 148583万 | -1.40 | -11.51% |
2020-09-04 | 12.72 | 12.97 | 11.98 | 12.16 | 1288999手 | 160314万 | -0.53 | -4.18% |
2020-08-28 | 12.99 | 13.31 | 12.28 | 12.69 | 1534264手 | 194483万 | -0.15 | -1.17% |
2020-08-21 | 12.52 | 13.69 | 12.52 | 12.84 | 2654755手 | 352591万 | 0.46 | 3.72% |
2020-08-14 | 11.72 | 13.13 | 11.72 | 12.38 | 3057738手 | 379635万 | 0.65 | 5.54% |
2020-08-07 | 10.35 | 11.92 | 10.10 | 11.73 | 2848470手 | 311017万 | 1.41 | 13.66% |
2020-07-31 | 9.55 | 10.85 | 9.19 | 10.32 | 3023947手 | 309257万 | 0.90 | 9.55% |
2020-07-24 | 8.96 | 9.74 | 8.95 | 9.42 | 1405605手 | 131976万 | 0.51 | 5.72% |
2020-07-17 | 9.14 | 9.49 | 8.85 | 8.91 | 1254451手 | 115938万 | -0.22 | -2.41% |
2020-07-10 | 8.96 | 9.43 | 8.96 | 9.13 | 1368528手 | 125864万 | 0.25 | 2.81% |
2020-07-03 | 8.48 | 8.95 | 8.38 | 8.88 | 514250手 | 44428万 | 0.38 | 4.47% |
2020-06-24 | 8.70 | 8.80 | 8.48 | 8.50 | 192760手 | 16575万 | -0.20 | -2.30% |
2020-06-19 | 8.68 | 8.72 | 8.45 | 8.70 | 286149手 | 24707万 | 0.12 | 1.40% |
2020-06-12 | 8.76 | 8.95 | 8.48 | 8.58 | 344834手 | 30091万 | -0.11 | -1.27% |
2020-06-05 | 8.95 | 9.18 | 8.62 | 8.69 | 468776手 | 41939万 | -0.21 | -2.36% |
2020-05-29 | 8.63 | 8.95 | 8.56 | 8.90 | 333569手 | 29210万 | 0.28 | 3.25% |
2020-05-22 | 9.26 | 9.38 | 8.61 | 8.62 | 610264手 | 54752万 | -0.55 | -6.00% |
2020-05-15 | 8.46 | 9.54 | 8.45 | 9.17 | 1359056手 | 123790万 | 0.71 | 8.39% |
2020-05-08 | 8.41 | 8.50 | 8.36 | 8.46 | 189606手 | 16029万 | 0.02 | 0.24% |
2020-04-30 | 8.83 | 8.90 | 8.01 | 8.44 | 397311手 | 33676万 | -0.41 | -4.63% |
2020-04-24 | 8.88 | 8.97 | 8.57 | 8.85 | 550016手 | 48275万 | 0.03 | 0.34% |
2020-04-17 | 8.70 | 9.18 | 8.62 | 8.82 | 861329手 | 76686万 | 0.28 | 3.28% |
2020-04-10 | 8.61 | 8.78 | 8.52 | 8.54 | 407790手 | 35331万 | 0.04 | 0.47% |
2020-04-03 | 8.57 | 8.61 | 8.21 | 8.50 | 442137手 | 37211万 | -0.11 | -1.28% |
2020-03-27 | 8.60 | 8.74 | 8.36 | 8.61 | 550914手 | 47212万 | -0.06 | -0.69% |
2020-03-20 | 9.34 | 9.46 | 8.34 | 8.67 | 1120210手 | 99259万 | -0.42 | -4.62% |
2020-03-13 | 10.85 | 11.29 | 8.78 | 9.09 | 2816787手 | 284293万 | -1.69 | -15.68% |
2020-03-06 | 10.12 | 11.18 | 9.81 | 10.78 | 3573924手 | 369540万 | 1.27 | 13.35% |
2020-02-28 | 9.08 | 9.76 | 9.03 | 9.51 | 1905080手 | 179478万 | 0.54 | 6.02% |
2020-02-21 | 8.86 | 9.17 | 8.86 | 8.97 | 776347手 | 69831万 | 0.26 | 2.98% |
2020-02-14 | 8.11 | 9.27 | 8.06 | 8.71 | 1012129手 | 88639万 | 0.57 | 7.00% |
2020-02-07 | 8.17 | 8.19 | 7.36 | 8.14 | 783095手 | 62633万 | -0.94 | -10.35% |
2020-01-23 | 9.54 | 9.57 | 9.02 | 9.08 | 393252手 | 36697万 | -0.40 | -4.22% |
2020-01-17 | 9.62 | 9.74 | 9.47 | 9.48 | 423283手 | 40632万 | -0.14 | -1.46% |
2020-01-10 | 9.69 | 9.84 | 9.58 | 9.62 | 682886手 | 66295万 | -0.07 | -0.72% |
2020-01-03 | 9.56 | 9.69 | 9.56 | 9.69 | 289705手 | 27859万 | 0.18 | 1.89% |
2019-12-31 | 9.43 | 9.56 | 9.32 | 9.51 | 189771手 | 17915万 | 0.09 | 0.95% |
2019-12-27 | 9.61 | 9.62 | 9.34 | 9.42 | 466276手 | 43939万 | -0.14 | -1.46% |
2019-12-20 | 9.47 | 9.83 | 9.42 | 9.56 | 785198手 | 76112万 | 0.09 | 0.95% |
2019-12-13 | 9.48 | 9.52 | 9.35 | 9.47 | 494062手 | 46592万 | 0.03 | 0.32% |
2019-12-06 | 9.39 | 9.46 | 9.29 | 9.44 | 354752手 | 33217万 | 0.02 | 0.21% |
2019-11-29 | 9.42 | 9.58 | 9.25 | 9.42 | 587022手 | 55305万 | 0.03 | 0.32% |
2019-11-22 | 9.25 | 9.67 | 9.15 | 9.39 | 1098192手 | 103230万 | 0.65 | 7.44% |
2019-11-15 | 9.32 | 9.32 | 8.74 | 8.74 | 557452手 | 49783万 | -0.60 | -6.42% |
2019-11-08 | 9.47 | 9.49 | 9.31 | 9.34 | 365513手 | 34359万 | -0.13 | -1.37% |
2019-11-01 | 9.95 | 9.98 | 9.38 | 9.47 | 556987手 | 53953万 | -0.47 | -4.73% |
2019-10-25 | 9.85 | 9.97 | 9.76 | 9.94 | 338280手 | 33336万 | 0.09 | 0.91% |
2019-10-18 | 10.15 | 10.18 | 9.84 | 9.85 | 447811手 | 44842万 | -0.20 | -1.99% |
2019-10-11 | 9.81 | 10.19 | 9.81 | 10.05 | 406711手 | 40735万 | 0.16 | 1.62% |
2019-09-30 | 10.01 | 10.04 | 9.89 | 9.89 | 104227手 | 10364万 | -0.12 | -1.20% |
2019-09-27 | 10.65 | 10.83 | 9.99 | 10.01 | 748765手 | 79085万 | -0.58 | -5.48% |
2019-09-20 | 10.90 | 10.97 | 10.51 | 10.59 | 681996手 | 72863万 | -0.18 | -1.67% |
2019-09-12 | 10.67 | 10.97 | 10.60 | 10.77 | 865965手 | 93157万 | 0.18 | 1.70% |
2019-09-06 | 10.35 | 10.76 | 10.35 | 10.59 | 993511手 | 105193万 | 0.20 | 1.93% |
2019-08-30 | 9.98 | 10.84 | 9.91 | 10.39 | 1280459手 | 133484万 | 0.21 | 2.06% |
2019-08-23 | 10.15 | 10.42 | 10.15 | 10.18 | 888185手 | 91323万 | 0.06 | 0.59% |
2019-08-16 | 10.26 | 10.31 | 9.77 | 10.12 | 753033手 | 76131万 | -0.07 | -0.69% |
2019-08-09 | 10.74 | 10.78 | 9.76 | 10.19 | 1331955手 | 136618万 | -0.62 | -5.74% |
2019-08-02 | 11.24 | 11.33 | 10.72 | 10.81 | 914267手 | 101277万 | -0.44 | -3.91% |
2019-07-26 | 11.73 | 11.75 | 11.16 | 11.25 | 1126534手 | 127058万 | -0.48 | -4.09% |
2019-07-19 | 11.60 | 11.99 | 11.41 | 11.73 | 1417578手 | 166429万 | 0.06 | 0.51% |
2019-07-12 | 12.13 | 12.13 | 11.46 | 11.67 | 1347415手 | 158519万 | -0.47 | -3.87% |
2019-07-05 | 11.96 | 12.35 | 11.91 | 12.14 | 1862800手 | 224868万 | 0.33 | 2.79% |
2019-06-28 | 12.27 | 12.30 | 11.79 | 11.81 | 1406817手 | 168367万 | -0.44 | -3.59% |
2019-06-21 | 11.85 | 12.44 | 11.85 | 12.25 | 2266658手 | 276617万 | 0.43 | 3.64% |
2019-06-14 | 11.88 | 12.45 | 11.76 | 11.82 | 2355641手 | 284789万 | -0.04 | -0.34% |
2019-06-06 | 13.84 | 13.96 | 11.75 | 11.86 | 2922794手 | 376318万 | -2.16 | -15.41% |
2019-05-31 | 13.55 | 14.38 | 13.03 | 14.02 | 5038581手 | 689726万 | 0.54 | 4.01% |
2019-05-24 | 15.80 | 16.44 | 13.41 | 13.48 | 6278423手 | 918252万 | -3.37 | -20.00% |
2019-05-17 | 13.34 | 17.50 | 13.34 | 16.85 | 3235670手 | 528619万 | 4.89 | 43.98% |