股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.88 | 11.09 | 10.40 | 10.50 | 3792767 | 40845436 | -0.38 | -3.49% |
| 2009-11-20 | 10.94 | 11.15 | 10.70 | 10.88 | 4661666 | 50837896 | 0.04 | 0.37% |
| 2009-11-13 | 11.40 | 11.80 | 10.68 | 10.84 | 3224508 | 35877368 | -0.51 | -4.49% |
| 2009-11-06 | 9.65 | 11.72 | 9.55 | 11.35 | 4722997 | 50820868 | 1.60 | 16.41% |
| 2009-10-30 | 9.85 | 10.12 | 9.65 | 9.75 | 2300912 | 22763330 | -0.13 | -1.32% |
| 2009-10-23 | 9.95 | 10.15 | 9.78 | 9.88 | 2425983 | 24137168 | -0.07 | -0.70% |
| 2009-10-16 | 9.55 | 10.04 | 9.42 | 9.95 | 2279674 | 22196348 | 0.38 | 3.97% |
| 2009-10-09 | 9.30 | 9.58 | 9.00 | 9.57 | 327886 | 3109076 | 0.30 | 3.24% |
| 2009-09-30 | 9.40 | 9.45 | 8.99 | 9.27 | 1522246 | 14065066 | -0.13 | -1.38% |
| 2009-09-25 | 9.71 | 9.95 | 9.38 | 9.40 | 2691782 | 25869088 | -0.41 | -4.18% |
| 2009-09-18 | 10.13 | 10.36 | 9.70 | 9.81 | 3020513 | 30576340 | -0.28 | -2.77% |
| 2009-09-11 | 9.96 | 10.25 | 9.81 | 10.09 | 2223224 | 22330812 | 0.17 | 1.71% |
| 2009-09-04 | 10.15 | 10.15 | 9.31 | 9.92 | 2401324 | 23416092 | -0.39 | -3.78% |
| 2009-08-28 | 10.58 | 10.65 | 10.00 | 10.31 | 2136560 | 22197574 | -0.16 | -1.53% |
| 2009-08-21 | 10.70 | 10.93 | 9.93 | 10.47 | 2870919 | 29986176 | -0.50 | -4.56% |
| 2009-08-14 | 11.90 | 12.41 | 10.60 | 10.97 | 3969236 | 45587968 | -0.76 | -6.48% |
| 2009-08-07 | 11.28 | 13.15 | 11.20 | 11.73 | 7374877 | 89547536 | 0.45 | 3.99% |
| 2009-07-31 | 11.33 | 11.45 | 10.25 | 11.28 | 5695089 | 63293632 | -0.03 | -0.27% |
| 2009-07-24 | 11.20 | 11.83 | 11.01 | 11.31 | 5817885 | 66672496 | 0.26 | 2.35% |
| 2009-07-17 | 10.37 | 11.10 | 10.25 | 11.05 | 6213749 | 66814892 | 0.65 | 6.25% |
| 2009-07-10 | 10.30 | 10.69 | 10.12 | 10.40 | 5549215 | 57663324 | 0.14 | 1.36% |
| 2009-07-03 | 10.19 | 10.74 | 10.15 | 10.26 | 5155432 | 53707464 | 0.10 | 0.98% |
| 2009-06-26 | 10.25 | 10.48 | 9.81 | 10.16 | 6511055 | 66640032 | 0.03 | 0.30% |
| 2009-06-19 | 9.51 | 10.28 | 9.41 | 10.13 | 4167755 | 41059564 | 0.63 | 6.63% |
| 2009-06-12 | 9.61 | 10.20 | 9.44 | 9.50 | 5742707 | 56201728 | -0.13 | -1.35% |
| 2009-06-05 | 9.32 | 9.78 | 9.31 | 9.63 | 3199345 | 30496464 | 0.38 | 4.11% |
| 2009-05-27 | 9.06 | 9.30 | 9.06 | 9.25 | 853798 | 7859965 | -0.09 | -0.96% |
| 2009-05-22 | 9.66 | 9.78 | 9.24 | 9.34 | 2885688 | 27506456 | -0.35 | -3.61% |
| 2009-05-15 | 9.80 | 9.95 | 9.46 | 9.69 | 4383395 | 42636572 | -0.09 | -0.92% |
| 2009-05-08 | 9.52 | 10.14 | 9.51 | 9.78 | 5406728 | 53194168 | 0.26 | 2.73% |
| 2009-04-30 | 9.32 | 9.77 | 9.27 | 9.52 | 2650338 | 25108404 | 0.21 | 2.26% |
| 2009-04-24 | 9.82 | 10.04 | 9.29 | 9.31 | 4577331 | 44381780 | -0.53 | -5.39% |
| 2009-04-17 | 10.10 | 10.39 | 9.54 | 9.84 | 6371827 | 63192920 | -0.18 | -1.80% |
| 2009-04-10 | 9.23 | 10.14 | 9.22 | 10.02 | 6553951 | 63805892 | 0.76 | 8.21% |
| 2009-04-03 | 9.09 | 9.69 | 8.72 | 9.26 | 6442209 | 59373624 | 0.24 | 2.66% |
| 2009-03-27 | 8.72 | 9.16 | 8.51 | 9.02 | 4495470 | 39985000 | 0.37 | 4.28% |
| 2009-03-20 | 8.30 | 8.78 | 8.01 | 8.65 | 3645938 | 30959856 | 0.38 | 4.59% |
| 2009-03-13 | 8.51 | 8.66 | 8.17 | 8.27 | 2491692 | 20990774 | -0.20 | -2.36% |
| 2009-03-06 | 8.14 | 8.80 | 8.05 | 8.47 | 3744319 | 31611040 | 0.22 | 2.67% |
| 2009-02-27 | 9.25 | 9.58 | 8.13 | 8.25 | 5180314 | 46642004 | -1.03 | -11.10% |
| 2009-02-20 | 10.00 | 10.28 | 9.03 | 9.28 | 5002051 | 48310444 | -0.54 | -5.50% |
| 2009-02-13 | 9.51 | 9.96 | 9.33 | 9.82 | 5337571 | 51157944 | 0.42 | 4.47% |
| 2009-02-06 | 8.53 | 9.45 | 8.25 | 9.40 | 3815468 | 34018860 | 0.93 | 10.98% |
| 2009-01-23 | 8.89 | 9.03 | 8.39 | 8.47 | 2181552 | 18791004 | -0.29 | -3.31% |
| 2009-01-16 | 8.54 | 9.00 | 8.35 | 8.76 | 1765343 | 15261192 | 0.23 | 2.70% |
| 2009-01-09 | 8.11 | 8.82 | 7.99 | 8.53 | 2191341 | 18631464 | 0.63 | 7.97% |
| 2008-12-26 | 8.83 | 8.95 | 7.87 | 7.90 | 2296777 | 19026222 | -0.92 | -10.43% |
| 2008-12-19 | 8.81 | 8.97 | 8.21 | 8.82 | 2851857 | 24661774 | 0.14 | 1.61% |
| 2008-12-12 | 9.28 | 9.78 | 8.62 | 8.68 | 3339790 | 30998144 | -0.44 | -4.83% |
| 2008-12-05 | 8.70 | 9.58 | 8.38 | 9.12 | 3804370 | 33929140 | 0.35 | 3.99% |
| 2008-11-28 | 9.39 | 9.46 | 8.60 | 8.77 | 2093473 | 18807420 | -0.57 | -6.10% |
| 2008-11-21 | 10.08 | 10.46 | 9.05 | 9.34 | 4487395 | 44137680 | -0.65 | -6.51% |
| 2008-11-14 | 9.51 | 10.16 | 8.98 | 9.99 | 2271858 | 22011940 | 0.72 | 7.77% |
| 2008-11-07 | 9.30 | 9.55 | 8.72 | 9.27 | 805524 | 7295412 | -0.41 | -4.24% |
| 2008-10-31 | 11.20 | 11.40 | 9.68 | 9.68 | 749700 | 7956229 | -1.76 | -15.38% |
| 2008-10-24 | 10.58 | 11.50 | 10.40 | 11.44 | 543827 | 5992961 | 0.86 | 8.13% |
| 2008-10-17 | 11.41 | 12.27 | 10.55 | 10.58 | 751655 | 8569309 | -0.90 | -7.84% |
| 2008-10-10 | 12.85 | 12.90 | 11.01 | 11.48 | 571658 | 6765115 | -1.51 | -11.62% |
| 2008-09-26 | 12.60 | 13.29 | 11.58 | 12.99 | 1330020 | 16698761 | 0.93 | 7.71% |
| 2008-09-19 | 10.64 | 12.06 | 10.00 | 12.06 | 650319 | 7414904 | 1.04 | 9.44% |
| 2008-09-12 | 10.71 | 11.35 | 10.45 | 11.02 | 345741 | 3752356 | 0.23 | 2.13% |
| 2008-09-05 | 11.94 | 12.34 | 10.20 | 10.79 | 794790 | 8893357 | -1.33 | -10.97% |
| 2008-08-29 | 12.95 | 13.37 | 11.68 | 12.12 | 508834 | 6242531 | -0.82 | -6.34% |
| 2008-08-22 | 12.68 | 13.54 | 12.02 | 12.94 | 453919 | 5789690 | 0.25 | 1.97% |
| 2008-08-15 | 12.90 | 13.05 | 12.30 | 12.69 | 406306 | 5140659 | -0.21 | -1.63% |
| 2008-08-08 | 13.10 | 13.40 | 12.72 | 12.90 | 341582 | 4477123 | -0.12 | -0.92% |
| 2008-08-01 | 14.13 | 14.35 | 12.78 | 13.02 | 483054 | 6578703 | -1.09 | -7.72% |
| 2008-07-25 | 13.02 | 14.23 | 12.90 | 14.11 | 657327 | 9093302 | 0.96 | 7.30% |
| 2008-07-18 | 13.68 | 13.85 | 12.51 | 13.15 | 608870 | 7992331 | -0.54 | -3.94% |
| 2008-07-11 | 13.52 | 14.58 | 13.25 | 13.69 | 718179 | 10034455 | 0.20 | 1.48% |
| 2008-07-04 | 12.93 | 14.18 | 12.90 | 13.49 | 792396 | 10629471 | 0.60 | 4.66% |
| 2008-06-27 | 12.23 | 13.86 | 12.18 | 12.89 | 862222 | 11287802 | 0.53 | 4.29% |
| 2008-06-20 | 12.98 | 13.50 | 11.69 | 12.36 | 843322 | 10764915 | -0.70 | -5.36% |
| 2008-06-13 | 14.40 | 14.60 | 12.70 | 13.06 | 803343 | 10795560 | -1.93 | -12.88% |
| 2008-06-06 | 15.10 | 16.22 | 14.81 | 14.99 | 634994 | 9868857 | -0.02 | -0.13% |
| 2008-05-30 | 15.93 | 16.10 | 14.93 | 15.01 | 510846 | 7910559 | -1.07 | -6.65% |
| 2008-05-23 | 17.80 | 18.00 | 15.48 | 16.08 | 879195 | 14570745 | -1.81 | -10.12% |
| 2008-05-16 | 17.52 | 18.24 | 16.59 | 17.89 | 1044781 | 18411444 | 0.14 | 0.79% |
| 2008-05-09 | 16.59 | 17.88 | 16.06 | 17.75 | 1414608 | 24280284 | 1.28 | 7.77% |
| 2008-04-30 | 15.35 | 16.60 | 14.75 | 16.47 | 850405 | 13320791 | 0.82 | 5.24% |
| 2008-04-25 | 13.50 | 16.70 | 12.43 | 15.65 | 1699520 | 25326412 | 1.84 | 13.32% |
| 2008-04-18 | 15.58 | 16.02 | 13.81 | 13.81 | 970171 | 14285129 | -2.10 | -13.20% |
| 2008-04-11 | 15.00 | 17.48 | 14.80 | 15.91 | 971687 | 15809471 | 0.43 | 2.78% |
| 2008-04-03 | 17.19 | 17.70 | 13.95 | 15.48 | 1342054 | 21356052 | -2.26 | -12.74% |
| 2008-03-28 | 17.48 | 18.00 | 15.95 | 17.74 | 555799 | 9485941 | 0.25 | 1.43% |
| 2008-03-21 | 16.45 | 18.10 | 14.92 | 17.49 | 1249538 | 20439796 | 0.95 | 5.74% |
| 2008-03-14 | 19.58 | 19.58 | 16.24 | 16.54 | 733546 | 13151909 | -3.06 | -15.61% |
| 2008-03-07 | 19.55 | 20.24 | 17.80 | 19.60 | 1122410 | 21519828 | -0.13 | -0.66% |
| 2008-02-29 | 19.86 | 20.78 | 19.00 | 19.73 | 832709 | 16409468 | -0.65 | -3.19% |
| 2008-02-22 | 22.56 | 24.02 | 19.94 | 20.38 | 1703225 | 36595020 | -1.16 | -5.38% |
| 2008-02-15 | 22.86 | 24.49 | 20.91 | 21.54 | 628571 | 13845541 | -0.72 | -3.23% |
| 2008-02-05 | 22.65 | 23.80 | 21.92 | 22.26 | 1172690 | 26792924 | -0.05 | -0.22% |
| 2008-02-01 | 23.88 | 23.90 | 19.75 | 22.31 | 2563081 | 54391988 | -2.38 | -9.64% |
| 2008-01-25 | 25.10 | 26.19 | 22.50 | 24.69 | 960545 | 23728360 | -0.32 | -1.28% |
| 2008-01-18 | 27.01 | 27.78 | 24.58 | 25.01 | 1212038 | 31662848 | -1.89 | -7.03% |
| 2008-01-11 | 26.88 | 28.45 | 26.20 | 26.90 | 1234469 | 33750608 | 0.06 | 0.22% |
| 2008-01-04 | 25.49 | 27.55 | 24.98 | 26.84 | 884114 | 23291236 | 1.24 | 4.84% |
| 2007-12-28 | 25.91 | 26.61 | 25.19 | 25.60 | 1279172 | 32960664 | -0.55 | -2.10% |
| 2007-12-21 | 23.72 | 26.40 | 23.13 | 26.15 | 686239 | 16936144 | 2.50 | 10.57% |
| 2007-12-14 | 22.40 | 25.02 | 22.30 | 23.65 | 831236 | 19937972 | 0.90 | 3.96% |
| 2007-12-07 | 21.40 | 22.99 | 20.88 | 22.75 | 577948 | 12892669 | 1.36 | 6.36% |
| 2007-11-30 | 21.70 | 22.58 | 20.49 | 21.39 | 692307 | 14931525 | 0.20 | 0.94% |
| 2007-11-23 | 21.60 | 22.95 | 20.65 | 21.19 | 614353 | 13386096 | -0.30 | -1.40% |
| 2007-11-16 | 19.80 | 22.91 | 19.70 | 21.49 | 911965 | 19821256 | 1.08 | 5.29% |
| 2007-11-09 | 21.90 | 23.06 | 19.31 | 20.41 | 726278 | 15621496 | -1.41 | -6.46% |
| 2007-11-02 | 21.63 | 24.68 | 21.55 | 21.82 | 1232206 | 28695772 | 0.46 | 2.15% |
| 2007-10-26 | 23.30 | 25.00 | 20.30 | 21.36 | 1326085 | 30168724 | -2.43 | -10.21% |
| 2007-10-18 | 24.93 | 27.38 | 23.67 | 23.79 | 1521251 | 39267368 | -0.83 | -3.37% |
| 2007-10-12 | 25.80 | 25.98 | 23.16 | 24.62 | 1911597 | 46439540 | -0.83 | -3.26% |
| 2007-09-28 | 26.37 | 26.48 | 24.00 | 25.45 | 1291440 | 32641196 | -0.87 | -3.31% |
| 2007-09-21 | 24.40 | 26.60 | 23.10 | 26.32 | 2259626 | 56082988 | 1.82 | 7.43% |
| 2007-09-14 | 18.79 | 24.99 | 18.65 | 24.50 | 3041583 | 68082160 | 5.42 | 28.41% |
| 2007-09-07 | 18.62 | 20.15 | 18.62 | 19.08 | 2230550 | 43077944 | 0.75 | 4.09% |
| 2007-08-31 | 17.72 | 18.79 | 17.02 | 18.33 | 2376064 | 42199692 | 0.61 | 3.44% |
| 2007-08-24 | 17.05 | 18.41 | 17.05 | 17.72 | 2304256 | 40594400 | 1.15 | 6.94% |
| 2007-08-17 | 16.78 | 18.30 | 16.33 | 16.57 | 3696024 | 64439156 | -0.18 | -1.07% |
| 2007-08-10 | 15.63 | 17.50 | 15.22 | 16.75 | 3774454 | 62399700 | 1.16 | 7.44% |
| 2007-08-03 | 15.30 | 16.09 | 14.91 | 15.59 | 2723252 | 42351184 | 0.29 | 1.90% |
| 2007-07-27 | 14.70 | 15.90 | 14.68 | 15.30 | 2471615 | 37965968 | 0.62 | 4.22% |
| 2007-07-20 | 14.23 | 14.79 | 13.58 | 14.68 | 1445038 | 20606140 | 0.45 | 3.16% |
| 2007-07-13 | 14.50 | 14.72 | 13.90 | 14.23 | 1173654 | 16749966 | -0.10 | -0.70% |
| 2007-07-06 | 15.25 | 15.80 | 13.43 | 14.33 | 1837007 | 27164436 | -0.81 | -5.35% |
| 2007-06-29 | 16.00 | 16.24 | 14.62 | 15.14 | 3049092 | 47176900 | -0.77 | -4.84% |
| 2007-06-22 | 17.32 | 17.66 | 15.50 | 15.91 | 3912685 | 65888080 | -1.48 | -8.51% |
| 2007-06-15 | 14.33 | 17.88 | 14.10 | 17.39 | 6050011 | 95866688 | 3.05 | 21.27% |
| 2007-06-08 | 15.48 | 15.79 | 12.40 | 14.34 | 4241414 | 60144648 | -0.96 | -6.28% |
| 2007-06-01 | 14.39 | 16.05 | 13.76 | 15.30 | 7922178 | 118229584 | 1.22 | 8.66% |
| 2007-05-24 | 13.75 | 14.92 | 13.61 | 14.08 | 3701113 | 53245972 | -0.12 | -0.84% |
| 2007-05-18 | 15.01 | 15.36 | 13.46 | 14.20 | 4324123 | 62204952 | -1.20 | -7.79% |
| 2007-05-11 | 15.15 | 16.29 | 14.50 | 15.40 | 2860978 | 43977080 | 0.63 | 4.26% |
| 2007-04-27 | 15.00 | 15.98 | 14.54 | 14.77 | 1952833 | 29809956 | -0.01 | -0.07% |
| 2007-04-20 | 14.33 | 15.15 | 13.03 | 14.78 | 2686425 | 38964808 | 0.45 | 3.14% |
| 2007-04-13 | 13.43 | 14.70 | 13.42 | 14.33 | 2752751 | 39146700 | 0.93 | 6.94% |
| 2007-04-06 | 12.88 | 13.86 | 12.73 | 13.40 | 2523117 | 33665316 | 0.55 | 4.28% |
| 2007-03-30 | 13.58 | 13.87 | 12.50 | 12.85 | 2312880 | 30401412 | -0.75 | -5.51% |
| 2007-03-23 | 11.89 | 14.14 | 11.81 | 13.60 | 2268495 | 30096376 | 1.30 | 10.57% |
| 2007-03-16 | 12.05 | 12.70 | 11.57 | 12.30 | 2070363 | 25030608 | 0.30 | 2.50% |
| 2007-03-09 | 11.23 | 12.32 | 10.47 | 12.00 | 2529936 | 29403248 | 0.77 | 6.86% |
| 2007-03-02 | 12.50 | 12.94 | 10.35 | 11.23 | 2034205 | 22906524 | -1.12 | -9.07% |
| 2007-02-16 | 10.82 | 12.88 | 10.70 | 12.35 | 2250478 | 26701296 | 1.45 | 13.30% |
| 2007-02-09 | 9.75 | 11.45 | 9.03 | 10.90 | 2470632 | 25500368 | 1.10 | 11.22% |
| 2007-02-02 | 10.60 | 11.50 | 9.58 | 9.80 | 3097884 | 32387532 | -0.91 | -8.50% |
| 2007-01-26 | 9.22 | 11.10 | 9.22 | 10.71 | 3382493 | 35247476 | 1.57 | 17.18% |
| 2007-01-19 | 8.24 | 9.21 | 8.20 | 9.14 | 2618990 | 22975366 | 0.85 | 10.25% |
| 2007-01-12 | 8.48 | 9.26 | 8.25 | 8.29 | 2810750 | 24575976 | -0.19 | -2.24% |
| 2007-01-05 | 8.22 | 8.90 | 8.14 | 8.48 | 1978099 | 16864644 | 0.38 | 4.69% |
| 2006-12-29 | 7.80 | 8.23 | 7.55 | 8.10 | 3831562 | 30389454 | 0.24 | 3.05% |
| 2006-12-22 | 8.11 | 8.57 | 7.78 | 7.86 | 2865744 | 23212496 | -0.20 | -2.48% |
| 2006-12-15 | 7.41 | 8.15 | 7.41 | 8.06 | 2230578 | 17452050 | 0.56 | 7.47% |
| 2006-12-08 | 7.15 | 8.12 | 7.11 | 7.50 | 4173924 | 31811346 | 0.32 | 4.46% |
| 2006-12-01 | 7.08 | 7.28 | 6.78 | 7.18 | 2366151 | 16674595 | 0.11 | 1.56% |
