股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 20.58 | 23.35 | 20.45 | 22.71 | 9518795手 | 2063965万 | 2.39 | 11.76% |
2021-01-08 | 20.30 | 20.49 | 18.64 | 20.32 | 9164187手 | 1790656万 | -0.55 | -2.63% |
2020-12-31 | 20.06 | 21.25 | 20.00 | 20.87 | 4091137手 | 846854万 | 0.66 | 3.27% |
2020-12-25 | 20.40 | 20.41 | 19.47 | 20.21 | 4186910手 | 839747万 | -0.25 | -1.22% |
2020-12-18 | 20.48 | 20.79 | 19.61 | 20.46 | 5132806手 | 1042344万 | 0.34 | 1.69% |
2020-12-11 | 21.12 | 21.23 | 20.03 | 20.12 | 5320726手 | 1087791万 | -1.00 | -4.74% |
2020-12-04 | 20.89 | 22.07 | 20.70 | 21.12 | 4711416手 | 1007340万 | 0.51 | 2.48% |
2020-11-27 | 19.00 | 20.65 | 18.98 | 20.61 | 7460481手 | 1495620万 | 1.59 | 8.36% |
2020-11-20 | 17.86 | 19.45 | 17.60 | 19.02 | 8061186手 | 1509781万 | 1.25 | 7.03% |
2020-11-13 | 18.17 | 18.83 | 17.66 | 17.77 | 6169612手 | 1129413万 | -0.22 | -1.22% |
2020-11-06 | 17.90 | 18.58 | 17.59 | 17.99 | 5126603手 | 927607万 | 0.19 | 1.07% |
2020-10-30 | 18.36 | 18.45 | 17.33 | 17.80 | 5378074手 | 958540万 | -0.52 | -2.84% |
2020-10-23 | 17.95 | 18.75 | 17.52 | 18.32 | 7733933手 | 1400427万 | 0.68 | 3.85% |
2020-10-16 | 16.25 | 17.80 | 16.17 | 17.64 | 8696325手 | 1477383万 | 1.47 | 9.09% |
2020-10-09 | 16.35 | 16.43 | 16.16 | 16.17 | 1006763手 | 163950万 | 0.04 | 0.25% |
2020-09-30 | 15.98 | 16.29 | 15.90 | 16.13 | 2011631手 | 323616万 | 0.18 | 1.13% |
2020-09-25 | 16.37 | 16.53 | 15.90 | 15.95 | 3610250手 | 585523万 | -0.45 | -2.74% |
2020-09-18 | 16.16 | 16.40 | 15.94 | 16.40 | 3805436手 | 614363万 | 0.27 | 1.67% |
2020-09-11 | 16.09 | 16.61 | 16.06 | 16.13 | 4906212手 | 802539万 | 0.01 | 0.06% |
2020-09-04 | 16.28 | 16.63 | 16.05 | 16.12 | 7596660手 | 1241512万 | 0.20 | 1.26% |
2020-08-28 | 15.95 | 15.99 | 15.60 | 15.92 | 3701190手 | 584917万 | -0.02 | -0.12% |
2020-08-21 | 16.11 | 16.71 | 15.81 | 15.94 | 6722266手 | 1090431万 | -0.16 | -0.99% |
2020-08-14 | 15.74 | 16.19 | 15.65 | 16.10 | 5468906手 | 872543万 | 0.37 | 2.35% |
2020-08-07 | 15.77 | 16.31 | 15.65 | 15.73 | 5822309手 | 925433万 | 0.07 | 0.45% |
2020-07-31 | 15.77 | 15.90 | 15.50 | 15.66 | 4008754手 | 628658万 | 0.00 | 0.00% |
2020-07-24 | 16.24 | 16.56 | 15.60 | 15.66 | 6024219手 | 973059万 | -0.43 | -2.67% |
2020-07-17 | 17.46 | 17.80 | 15.97 | 16.09 | 7777926手 | 1312200万 | -1.51 | -8.58% |
2020-07-10 | 17.18 | 19.34 | 17.18 | 17.60 | 12451812手 | 2275984万 | 0.63 | 3.71% |
2020-07-03 | 15.91 | 17.00 | 15.73 | 16.97 | 5642842手 | 919198万 | 1.13 | 7.13% |
2020-06-24 | 15.74 | 15.87 | 15.58 | 15.84 | 2169434手 | 340841万 | 0.07 | 0.44% |
2020-06-19 | 15.77 | 15.81 | 15.55 | 15.77 | 3401980手 | 534344万 | -0.20 | -1.25% |
2020-06-12 | 16.23 | 16.35 | 15.66 | 15.97 | 3712269手 | 593747万 | -0.24 | -1.48% |
2020-06-05 | 16.15 | 16.72 | 16.11 | 16.21 | 2758116手 | 450273万 | 0.11 | 0.68% |
2020-05-29 | 15.95 | 16.29 | 15.68 | 16.10 | 1952311手 | 312116万 | 0.32 | 2.03% |
2020-05-22 | 16.03 | 16.34 | 15.75 | 15.78 | 2187135手 | 351732万 | -0.27 | -1.68% |
2020-05-15 | 16.39 | 16.53 | 15.99 | 16.05 | 1888522手 | 306414万 | -0.32 | -1.96% |
2020-05-08 | 16.33 | 16.52 | 16.14 | 16.37 | 1674229手 | 272780万 | -0.25 | -1.50% |
2020-04-30 | 15.73 | 16.89 | 15.69 | 16.62 | 2661714手 | 433595万 | 1.00 | 6.40% |
2020-04-24 | 16.01 | 16.03 | 15.57 | 15.62 | 2058492手 | 325156万 | -0.44 | -2.74% |
2020-04-17 | 16.07 | 16.14 | 15.85 | 16.06 | 2268536手 | 362811万 | -0.09 | -0.56% |
2020-04-10 | 16.28 | 16.36 | 15.98 | 16.15 | 1789351手 | 288986万 | 0.09 | 0.56% |
2020-04-03 | 16.08 | 16.36 | 15.85 | 16.06 | 2389182手 | 383511万 | -0.22 | -1.35% |
2020-03-27 | 15.00 | 16.58 | 14.96 | 16.28 | 4313297手 | 679299万 | 0.88 | 5.71% |
2020-03-20 | 16.87 | 16.88 | 14.93 | 15.40 | 5535700手 | 870935万 | -1.46 | -8.66% |
2020-03-13 | 17.60 | 17.64 | 16.47 | 16.86 | 4435666手 | 762578万 | -1.06 | -5.92% |
2020-03-06 | 17.39 | 18.34 | 17.31 | 17.92 | 3821071手 | 681249万 | 0.63 | 3.64% |
2020-02-28 | 18.01 | 18.10 | 17.24 | 17.29 | 3816516手 | 675009万 | -0.79 | -4.37% |
2020-02-21 | 17.77 | 18.26 | 17.67 | 18.08 | 3369246手 | 606464万 | 0.33 | 1.86% |
2020-02-14 | 17.46 | 17.85 | 17.43 | 17.75 | 2584790手 | 456091万 | 0.14 | 0.80% |
2020-02-07 | 16.81 | 17.75 | 16.80 | 17.61 | 4839019手 | 840509万 | -0.98 | -5.27% |
2020-01-23 | 19.28 | 19.42 | 18.51 | 18.59 | 2679782手 | 509066万 | -0.66 | -3.43% |
2020-01-17 | 19.69 | 19.97 | 19.18 | 19.25 | 3005645手 | 586282万 | -0.44 | -2.23% |
2020-01-10 | 20.06 | 20.25 | 19.53 | 19.69 | 3239245手 | 641890万 | -0.45 | -2.23% |
2020-01-03 | 20.07 | 20.42 | 20.05 | 20.14 | 1789319手 | 362154万 | 0.34 | 1.72% |
2019-12-31 | 14.95 | 19.84 | 14.66 | 19.80 | 2755051手 | 490780万 | -0.16 | -0.80% |
2019-12-27 | 20.10 | 20.25 | 19.64 | 19.96 | 2382886手 | 475613万 | -0.02 | -0.10% |
2019-12-20 | 19.51 | 20.20 | 19.40 | 19.98 | 3315948手 | 660268万 | 0.37 | 1.89% |
2019-12-13 | 18.85 | 19.61 | 18.80 | 19.61 | 2486055手 | 476879万 | 0.68 | 3.59% |
2019-12-06 | 18.94 | 19.10 | 18.76 | 18.93 | 1769716手 | 335121万 | 0.04 | 0.21% |
2019-11-29 | 19.20 | 19.37 | 18.82 | 18.89 | 2131940手 | 406882万 | -0.18 | -0.94% |
2019-11-22 | 19.47 | 19.97 | 18.91 | 19.07 | 2838502手 | 552692万 | -0.40 | -2.05% |
2019-11-15 | 19.70 | 19.90 | 19.13 | 19.47 | 3153149手 | 616991万 | -0.41 | -2.06% |
2019-11-08 | 19.65 | 20.30 | 19.60 | 19.88 | 5225489手 | 1046373万 | 0.49 | 2.53% |
2019-11-01 | 18.85 | 19.45 | 18.61 | 19.39 | 3789704手 | 718515万 | 0.54 | 2.87% |
2019-10-25 | 18.62 | 19.21 | 18.62 | 18.85 | 2553212手 | 483481万 | 0.12 | 0.64% |
2019-10-18 | 18.82 | 19.61 | 18.60 | 18.73 | 4518788手 | 862414万 | 0.07 | 0.38% |
2019-10-11 | 17.52 | 18.77 | 17.51 | 18.66 | 4240099手 | 775388万 | 1.13 | 6.45% |
2019-09-30 | 17.59 | 17.80 | 17.53 | 17.53 | 458427手 | 81083万 | -0.16 | -0.90% |
2019-09-27 | 17.54 | 17.73 | 17.21 | 17.69 | 2847858手 | 498274万 | 0.12 | 0.68% |
2019-09-20 | 17.95 | 17.96 | 17.36 | 17.57 | 2501266手 | 440048万 | -0.32 | -1.79% |
2019-09-12 | 18.05 | 18.17 | 17.58 | 17.89 | 2928742手 | 521396万 | -0.08 | -0.45% |
2019-09-06 | 17.20 | 18.02 | 17.14 | 17.97 | 4069521手 | 716684万 | 0.80 | 4.66% |
2019-08-30 | 18.09 | 18.34 | 17.03 | 17.17 | 6153478手 | 1078375万 | -1.23 | -6.68% |
2019-08-23 | 17.75 | 18.44 | 17.46 | 18.40 | 4201130手 | 757158万 | 0.47 | 2.62% |
2019-08-16 | 18.57 | 18.85 | 17.72 | 17.93 | 4534564手 | 825935万 | -0.67 | -3.60% |
2019-08-09 | 18.67 | 18.86 | 18.00 | 18.60 | 3702777手 | 683367万 | -0.19 | -1.01% |
2019-08-02 | 19.22 | 19.72 | 18.55 | 18.79 | 3939906手 | 752916万 | -0.43 | -2.24% |
2019-07-26 | 18.42 | 19.33 | 18.30 | 19.22 | 4309864手 | 813289万 | 0.81 | 4.40% |
2019-07-19 | 18.09 | 18.45 | 17.91 | 18.41 | 2819760手 | 512937万 | 0.23 | 1.26% |
2019-07-12 | 18.15 | 18.24 | 17.64 | 18.18 | 2758585手 | 494101万 | -0.09 | -0.49% |
2019-07-05 | 18.63 | 18.80 | 18.18 | 18.27 | 3361275手 | 619753万 | -0.02 | -0.11% |
2019-06-28 | 18.61 | 18.70 | 18.00 | 18.29 | 3122558手 | 570599万 | -0.26 | -1.40% |
2019-06-21 | 18.35 | 18.95 | 18.10 | 18.55 | 4406515手 | 815200万 | 0.20 | 1.09% |
2019-06-14 | 17.98 | 18.49 | 17.94 | 18.35 | 3322093手 | 608793万 | 0.49 | 2.74% |
2019-06-06 | 17.55 | 18.03 | 17.50 | 17.86 | 2301557手 | 408685万 | 0.29 | 1.65% |
2019-05-31 | 18.02 | 18.38 | 17.48 | 17.57 | 4697388手 | 836433万 | -0.67 | -3.67% |
2019-05-24 | 18.27 | 18.65 | 17.92 | 18.24 | 2547283手 | 464560万 | -0.05 | -0.27% |
2019-05-17 | 18.18 | 18.73 | 18.00 | 18.29 | 3084403手 | 565970万 | -0.19 | -1.03% |
2019-05-10 | 19.30 | 19.44 | 17.81 | 18.48 | 6089807手 | 1142634万 | -1.44 | -7.23% |
2019-04-30 | 19.07 | 20.17 | 19.03 | 19.92 | 2375636手 | 468343万 | 0.97 | 5.12% |
2019-04-26 | 20.18 | 20.28 | 18.95 | 18.95 | 4842069手 | 942725万 | -1.35 | -6.65% |
2019-04-19 | 19.57 | 20.66 | 19.05 | 20.30 | 8265097手 | 1656584万 | 1.32 | 6.96% |
2019-04-12 | 19.39 | 20.08 | 18.72 | 18.98 | 4934876手 | 954026万 | -0.30 | -1.56% |
2019-04-04 | 18.36 | 19.47 | 18.36 | 19.28 | 4758737手 | 897721万 | 1.11 | 6.11% |
2019-03-29 | 17.81 | 18.20 | 17.32 | 18.17 | 4039451手 | 715480万 | 0.07 | 0.39% |
2019-03-22 | 18.42 | 18.90 | 17.91 | 18.10 | 4048819手 | 746522万 | -0.34 | -1.84% |
2019-03-15 | 17.90 | 18.53 | 17.79 | 18.44 | 4754277手 | 863162万 | 0.54 | 3.02% |
2019-03-08 | 19.39 | 19.93 | 17.83 | 17.90 | 8348209手 | 1585447万 | -1.40 | -7.25% |
2019-03-01 | 16.73 | 19.30 | 16.72 | 19.30 | 7918515手 | 1414085万 | 2.69 | 16.20% |
2019-02-22 | 16.26 | 16.80 | 16.20 | 16.61 | 2634559手 | 434520万 | 0.50 | 3.10% |
2019-02-15 | 16.30 | 16.70 | 16.07 | 16.11 | 2441926手 | 400017万 | -0.28 | -1.71% |
2019-02-01 | 16.09 | 16.56 | 15.91 | 16.39 | 2443076手 | 396498万 | 0.40 | 2.50% |
2019-01-25 | 15.68 | 16.06 | 15.48 | 15.99 | 1721683手 | 271386万 | 0.31 | 1.98% |
2019-01-18 | 15.32 | 15.68 | 15.21 | 15.68 | 1494772手 | 231056万 | 0.28 | 1.82% |
2019-01-11 | 15.30 | 15.58 | 15.13 | 15.40 | 1543023手 | 236708万 | 0.20 | 1.32% |
2018-12-28 | 14.97 | 15.13 | 14.60 | 14.94 | 1899265手 | 282444万 | -0.09 | -0.60% |
2018-12-21 | 15.82 | 15.92 | 14.89 | 15.03 | 1920498手 | 296566万 | -0.76 | -4.81% |
2018-12-14 | 15.91 | 16.07 | 15.76 | 15.79 | 1433031手 | 227705万 | -0.24 | -1.50% |
2018-12-07 | 16.33 | 16.33 | 15.91 | 16.03 | 2046926手 | 330504万 | 0.09 | 0.56% |
2018-11-30 | 15.74 | 15.94 | 15.55 | 15.94 | 1491989手 | 235462万 | 0.30 | 1.92% |
2018-11-23 | 15.90 | 16.07 | 15.60 | 15.64 | 1731792手 | 275501万 | -0.18 | -1.14% |
2018-11-16 | 15.65 | 15.95 | 15.55 | 15.82 | 2046009手 | 322999万 | 0.14 | 0.89% |
2018-11-09 | 16.22 | 16.34 | 15.58 | 15.68 | 2364348手 | 378746万 | -0.70 | -4.27% |
2018-11-02 | 16.08 | 16.44 | 15.64 | 16.38 | 3750284手 | 603007万 | 0.44 | 2.76% |
2018-10-26 | 15.59 | 16.13 | 15.47 | 15.94 | 3435782手 | 543232万 | 0.47 | 3.04% |
2018-10-19 | 15.34 | 15.56 | 14.90 | 15.47 | 2539913手 | 386455万 | 0.14 | 0.91% |
2018-10-12 | 15.66 | 15.82 | 14.85 | 15.33 | 3004259手 | 462055万 | -0.62 | -3.89% |
2018-09-28 | 15.53 | 16.10 | 15.47 | 15.95 | 2467296手 | 388476万 | 0.26 | 1.66% |
2018-09-21 | 14.85 | 15.70 | 14.71 | 15.69 | 2104811手 | 320017万 | 0.82 | 5.51% |
2018-09-14 | 14.85 | 14.98 | 14.50 | 14.87 | 1403076手 | 207302万 | 0.05 | 0.34% |
2018-09-07 | 15.08 | 15.34 | 14.74 | 14.82 | 1735398手 | 261057万 | -0.26 | -1.72% |
2018-08-31 | 15.41 | 15.57 | 15.04 | 15.08 | 2444022手 | 373206万 | -0.32 | -2.08% |
2018-08-24 | 14.84 | 15.58 | 14.70 | 15.40 | 1865638手 | 282366万 | 0.72 | 4.91% |
2018-08-17 | 15.30 | 15.30 | 14.60 | 14.68 | 1761856手 | 263492万 | -0.72 | -4.67% |
2018-08-10 | 15.02 | 15.52 | 14.94 | 15.40 | 1989550手 | 303675万 | 0.45 | 3.01% |
2018-08-03 | 15.16 | 15.70 | 14.76 | 14.95 | 2350598手 | 359062万 | -0.23 | -1.51% |
2018-07-27 | 14.62 | 15.65 | 14.58 | 15.18 | 3296082手 | 501032万 | 0.53 | 3.62% |
2018-07-20 | 14.37 | 14.83 | 14.07 | 14.65 | 1851637手 | 265769万 | 0.28 | 1.95% |
2018-07-13 | 14.10 | 14.48 | 14.02 | 14.37 | 1768005手 | 253136万 | 0.28 | 1.99% |
2018-07-06 | 14.38 | 14.38 | 13.73 | 14.09 | 2634394手 | 367484万 | -0.31 | -2.15% |
2018-06-29 | 15.21 | 15.26 | 14.15 | 14.40 | 2491285手 | 361533万 | -0.75 | -4.95% |
2018-06-22 | 15.30 | 15.55 | 15.04 | 15.15 | 3044705手 | 467154万 | -0.27 | -1.75% |
2018-06-15 | 15.78 | 15.99 | 15.28 | 15.42 | 2372589手 | 373625万 | -0.38 | -2.40% |
2018-06-08 | 15.93 | 16.09 | 15.73 | 15.80 | 2261969手 | 360574万 | -0.06 | -0.38% |
2018-06-01 | 16.04 | 16.09 | 15.80 | 15.86 | 2504189手 | 398883万 | -0.19 | -1.18% |
2018-05-25 | 16.37 | 16.40 | 15.98 | 16.05 | 1875415手 | 302768万 | -0.26 | -1.59% |
2018-05-18 | 16.38 | 16.47 | 16.14 | 16.31 | 1832619手 | 298544万 | -0.01 | -0.06% |
2018-05-11 | 16.02 | 16.39 | 15.96 | 16.32 | 2328123手 | 377244万 | 0.32 | 2.00% |
2018-05-04 | 16.17 | 16.21 | 15.99 | 16.00 | 1446649手 | 232246万 | -0.11 | -0.68% |
2018-04-27 | 16.06 | 16.45 | 15.98 | 16.11 | 2935211手 | 474488万 | -0.05 | -0.31% |
2018-04-20 | 16.43 | 16.47 | 15.98 | 16.16 | 2948917手 | 476004万 | -0.31 | -1.88% |
2018-04-13 | 16.31 | 16.91 | 16.23 | 16.47 | 2468958手 | 409010万 | 0.14 | 0.86% |
2018-04-04 | 16.73 | 16.83 | 16.32 | 16.33 | 1821106手 | 300626万 | -0.36 | -2.16% |
2018-03-30 | 17.10 | 17.15 | 16.56 | 16.69 | 3305798手 | 556890万 | -0.53 | -3.08% |
2018-03-23 | 17.46 | 17.63 | 16.92 | 17.22 | 3720186手 | 642708万 | -0.22 | -1.26% |
2018-03-16 | 18.13 | 18.16 | 17.43 | 17.44 | 3147477手 | 560353万 | -0.64 | -3.54% |
2018-03-09 | 17.88 | 18.21 | 17.81 | 18.08 | 3386577手 | 610394万 | 0.19 | 1.06% |
2018-03-02 | 18.28 | 18.42 | 17.74 | 17.89 | 4156725手 | 749990万 | -0.27 | -1.49% |
2018-02-23 | 18.00 | 18.23 | 17.91 | 18.16 | 1841432手 | 332896万 | 0.44 | 2.48% |
2018-02-14 | 17.73 | 17.97 | 17.41 | 17.72 | 3599426手 | 638476万 | -0.07 | -0.39% |
2018-02-09 | 18.55 | 19.98 | 17.08 | 17.79 | 17567058手 | 3301762万 | -0.97 | -5.17% |
2018-02-02 | 18.79 | 19.18 | 18.39 | 18.76 | 12022894手 | 2254215万 | 0.07 | 0.38% |
2018-01-26 | 18.22 | 19.08 | 17.80 | 18.69 | 17889480手 | 3298748万 | 0.44 | 2.41% |
2018-01-19 | 17.87 | 19.06 | 17.70 | 18.25 | 18038496手 | 3312955万 | 0.32 | 1.78% |