股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-21 | 16.08 | 16.26 | 16.01 | 16.15 | 1371904手 | 221826万 | 0.05 | 0.31% |
2023-09-15 | 16.16 | 16.31 | 16.02 | 16.10 | 2025674手 | 327883万 | -0.06 | -0.37% |
2023-09-08 | 16.04 | 16.34 | 16.00 | 16.16 | 2111770手 | 342222万 | 0.22 | 1.38% |
2023-09-01 | 16.56 | 16.67 | 15.78 | 15.94 | 3648018手 | 586294万 | -0.07 | -0.44% |
2023-08-25 | 15.95 | 16.12 | 15.70 | 16.01 | 2399676手 | 381731万 | 0.07 | 0.44% |
2023-08-18 | 16.02 | 16.17 | 15.91 | 15.94 | 1880319手 | 300935万 | -0.16 | -0.99% |
2023-08-11 | 16.54 | 16.59 | 16.10 | 16.10 | 1991311手 | 326746万 | -0.46 | -2.78% |
2023-08-04 | 16.56 | 16.84 | 16.25 | 16.56 | 3257800手 | 539964万 | 0.07 | 0.42% |
2023-07-28 | 15.71 | 16.54 | 15.65 | 16.49 | 2798146手 | 450107万 | 0.71 | 4.50% |
2023-07-21 | 15.63 | 15.88 | 15.54 | 15.78 | 1600725手 | 251290万 | 0.10 | 0.64% |
2023-07-14 | 15.56 | 15.73 | 15.43 | 15.68 | 1506726手 | 234486万 | 0.16 | 1.03% |
2023-07-07 | 15.68 | 15.86 | 15.51 | 15.52 | 1548082手 | 242367万 | -0.13 | -0.83% |
2023-06-30 | 15.76 | 15.76 | 15.53 | 15.65 | 1531856手 | 239421万 | -0.12 | -0.76% |
2023-06-21 | 15.93 | 15.98 | 15.77 | 15.77 | 1571787手 | 248993万 | -1.22 | -7.18% |
2023-06-16 | 17.03 | 17.09 | 16.97 | 16.99 | 752911手 | 128116万 | -2.31 | -11.97% |
2022-06-23 | 19.39 | 19.50 | 19.02 | 19.30 | 2970428手 | 570754万 | -0.09 | -0.46% |
2022-06-17 | 20.24 | 21.00 | 19.24 | 19.39 | 5913410手 | 1182799万 | -0.94 | -4.62% |
2022-06-10 | 19.31 | 20.37 | 18.96 | 20.33 | 5651807手 | 1111335万 | 0.98 | 5.07% |
2022-06-02 | 19.88 | 19.88 | 19.31 | 19.35 | 2633337手 | 514572万 | -0.37 | -1.88% |
2022-05-27 | 19.75 | 19.89 | 19.35 | 19.72 | 3221310手 | 632373万 | 0.03 | 0.15% |
2022-05-20 | 19.76 | 19.76 | 19.17 | 19.69 | 4528900手 | 879886万 | -0.06 | -0.30% |
2022-05-13 | 19.84 | 20.10 | 19.33 | 19.75 | 4205790手 | 831000万 | -0.21 | -1.05% |
2022-05-06 | 20.35 | 20.70 | 19.93 | 19.96 | 1646912手 | 334073万 | -0.52 | -2.54% |
2022-04-29 | 20.91 | 21.09 | 20.00 | 20.48 | 6163129手 | 1266784万 | -0.94 | -4.39% |
2022-04-22 | 21.97 | 21.97 | 20.91 | 21.42 | 4477926手 | 959794万 | -0.84 | -3.77% |
2022-04-15 | 21.88 | 22.42 | 21.37 | 22.26 | 4683720手 | 1022181万 | 0.27 | 1.23% |
2022-04-08 | 21.19 | 22.21 | 21.17 | 21.99 | 3502071手 | 765327万 | 0.59 | 2.76% |
2022-04-01 | 19.84 | 21.42 | 19.56 | 21.40 | 4908353手 | 1005034万 | 1.33 | 6.63% |
2022-03-25 | 20.68 | 20.93 | 19.36 | 20.07 | 7350453手 | 1476603万 | -0.69 | -3.32% |
2022-03-18 | 20.51 | 20.94 | 18.80 | 20.76 | 6560882手 | 1301981万 | -0.04 | -0.19% |
2022-03-11 | 21.49 | 21.82 | 19.88 | 20.80 | 5341624手 | 1114796万 | -0.91 | -4.19% |
2022-03-04 | 22.00 | 22.44 | 21.41 | 21.71 | 3896737手 | 855234万 | -0.40 | -1.81% |
2022-02-25 | 22.80 | 23.22 | 21.87 | 22.11 | 5318852手 | 1199129万 | -0.78 | -3.41% |
2022-02-18 | 22.95 | 22.95 | 21.51 | 22.89 | 5425184手 | 1207579万 | -0.10 | -0.43% |
2022-02-11 | 21.35 | 23.13 | 21.27 | 22.99 | 6035969手 | 1346987万 | 2.11 | 10.11% |
2022-01-28 | 21.80 | 22.31 | 20.80 | 20.88 | 4887956手 | 1051106万 | -0.92 | -4.22% |
2022-01-21 | 20.73 | 22.27 | 20.36 | 21.80 | 5961454手 | 1277687万 | 1.14 | 5.52% |
2022-01-14 | 20.59 | 21.63 | 20.20 | 20.66 | 7275635手 | 1531810万 | 0.26 | 1.27% |
2022-01-07 | 19.07 | 20.46 | 18.84 | 20.40 | 5906292手 | 1172843万 | 1.36 | 7.14% |
2021-12-31 | 19.01 | 19.21 | 18.81 | 19.04 | 3829025手 | 728384万 | -0.03 | -0.16% |
2021-12-24 | 19.41 | 19.82 | 19.06 | 19.07 | 4437874手 | 860290万 | -0.41 | -2.10% |
2021-12-17 | 19.54 | 20.07 | 18.92 | 19.48 | 5196477手 | 1009587万 | 0.06 | 0.31% |
2021-12-10 | 18.35 | 19.88 | 18.35 | 19.42 | 8008242手 | 1534892万 | 1.12 | 6.12% |
2021-12-03 | 18.09 | 18.45 | 17.95 | 18.30 | 3706929手 | 672773万 | 0.10 | 0.55% |
2021-11-26 | 18.53 | 18.58 | 18.01 | 18.20 | 4521739手 | 822691万 | -0.30 | -1.62% |
2021-11-19 | 18.87 | 19.07 | 18.24 | 18.50 | 2804848手 | 520458万 | -0.34 | -1.80% |
2021-11-12 | 18.14 | 19.08 | 17.97 | 18.84 | 4462269手 | 823597万 | 0.70 | 3.86% |
2021-11-05 | 18.67 | 19.25 | 17.88 | 18.14 | 6653855手 | 1220443万 | -0.49 | -2.63% |
2021-10-29 | 19.58 | 19.76 | 18.52 | 18.63 | 5149964手 | 987451万 | -1.24 | -6.24% |
2021-10-22 | 19.34 | 20.12 | 19.05 | 19.87 | 4469848手 | 872330万 | 0.65 | 3.38% |
2021-10-15 | 19.00 | 19.65 | 18.96 | 19.22 | 4732605手 | 913294万 | 0.54 | 2.89% |
2021-10-08 | 18.41 | 18.74 | 18.40 | 18.68 | 810562手 | 150641万 | 0.38 | 2.08% |
2021-09-30 | 17.92 | 18.75 | 17.52 | 18.30 | 3765041手 | 685220万 | 0.38 | 2.12% |
2021-09-24 | 18.00 | 18.53 | 17.78 | 17.92 | 2950079手 | 533457万 | -0.76 | -4.07% |
2021-09-17 | 19.74 | 20.20 | 18.46 | 18.68 | 6204935手 | 1196489万 | -1.06 | -5.37% |
2021-09-10 | 19.35 | 20.23 | 19.05 | 19.74 | 6209755手 | 1216670万 | 0.30 | 1.54% |
2021-09-03 | 18.14 | 19.78 | 17.93 | 19.44 | 6783085手 | 1281622万 | 1.43 | 7.94% |
2021-08-27 | 18.25 | 18.75 | 17.82 | 18.01 | 4274874手 | 781667万 | -0.25 | -1.37% |
2021-08-20 | 18.77 | 19.41 | 18.01 | 18.26 | 5175265手 | 966047万 | -0.37 | -1.99% |
2021-08-13 | 17.58 | 19.33 | 17.56 | 18.63 | 6022419手 | 1116572万 | 1.08 | 6.15% |
2021-08-06 | 17.55 | 18.04 | 17.08 | 17.55 | 5153542手 | 903774万 | -0.12 | -0.68% |
2021-07-30 | 19.62 | 19.65 | 17.53 | 17.67 | 6529847手 | 1195747万 | -2.12 | -10.71% |
2021-07-23 | 20.44 | 20.50 | 19.60 | 19.79 | 4158203手 | 829092万 | -0.66 | -3.23% |
2021-07-16 | 20.60 | 20.96 | 19.70 | 20.45 | 5250215手 | 1068261万 | 0.14 | 0.69% |
2021-07-09 | 20.94 | 21.80 | 20.11 | 20.31 | 5177228手 | 1083844万 | -0.48 | -2.31% |
2021-07-02 | 20.72 | 21.65 | 19.46 | 20.79 | 6409685手 | 1321152万 | 0.07 | 0.34% |
2021-06-25 | 20.10 | 20.82 | 19.78 | 20.72 | 4610798手 | 932078万 | 0.56 | 2.78% |
2021-06-18 | 21.35 | 21.38 | 20.04 | 20.16 | 4070378手 | 842919万 | -1.40 | -6.49% |
2021-06-11 | 22.39 | 22.49 | 21.20 | 21.56 | 4771557手 | 1045955万 | -0.83 | -3.71% |
2021-06-04 | 23.22 | 23.26 | 22.02 | 22.39 | 5677323手 | 1276685万 | -0.88 | -3.78% |
2021-05-28 | 21.37 | 23.77 | 21.37 | 23.27 | 6830762手 | 1557052万 | 1.86 | 8.69% |
2021-05-21 | 22.87 | 23.39 | 21.17 | 21.41 | 6002769手 | 1316673万 | -1.56 | -6.79% |
2021-05-14 | 22.68 | 23.35 | 21.84 | 22.97 | 5228121手 | 1178918万 | 0.32 | 1.41% |
2021-05-07 | 21.55 | 23.05 | 21.55 | 22.65 | 2315604手 | 522156万 | 0.91 | 4.19% |
2021-04-30 | 22.16 | 22.50 | 21.17 | 21.74 | 4598991手 | 1004798万 | -0.13 | -0.59% |
2021-04-23 | 20.90 | 22.22 | 20.47 | 21.87 | 5611901手 | 1204138万 | 0.98 | 4.69% |
2021-04-16 | 23.05 | 23.23 | 20.45 | 20.89 | 7124019手 | 1526804万 | -2.35 | -10.11% |
2021-04-09 | 23.49 | 23.77 | 23.05 | 23.24 | 1866687手 | 436008万 | -0.14 | -0.60% |
2021-04-02 | 23.21 | 24.42 | 22.83 | 23.38 | 4038811手 | 951608万 | 0.15 | 0.65% |
2021-03-26 | 23.49 | 24.07 | 22.50 | 23.23 | 3952716手 | 914585万 | 0.01 | 0.04% |
2021-03-19 | 24.00 | 25.08 | 23.06 | 23.22 | 4423991手 | 1068010万 | -0.70 | -2.93% |
2021-03-12 | 24.86 | 24.97 | 22.66 | 23.92 | 5409033手 | 1281391万 | -0.88 | -3.55% |
2021-03-05 | 25.00 | 26.13 | 24.15 | 24.80 | 5847283手 | 1473092万 | 0.12 | 0.49% |
2021-02-26 | 26.50 | 26.89 | 24.39 | 24.68 | 6638555手 | 1714124万 | -2.07 | -7.74% |
2021-02-19 | 26.90 | 28.07 | 26.53 | 26.75 | 2618545手 | 715210万 | 0.11 | 0.41% |
2021-02-10 | 25.70 | 27.55 | 25.34 | 26.64 | 4174935手 | 1104572万 | 0.88 | 3.42% |
2021-02-05 | 22.98 | 25.93 | 22.72 | 25.76 | 6647464手 | 1626187万 | 2.66 | 11.52% |
2021-01-29 | 22.84 | 23.85 | 22.26 | 23.10 | 5332207手 | 1231659万 | 0.17 | 0.74% |
2021-01-22 | 22.70 | 24.38 | 22.41 | 22.93 | 8285576手 | 1946066万 | 0.22 | 0.97% |
2021-01-15 | 20.58 | 23.35 | 20.45 | 22.71 | 9518795手 | 2063965万 | 2.39 | 11.76% |
2021-01-08 | 20.30 | 20.49 | 18.64 | 20.32 | 9164187手 | 1790656万 | -0.55 | -2.63% |
2020-12-31 | 20.06 | 21.25 | 20.00 | 20.87 | 4091137手 | 846854万 | 0.66 | 3.27% |
2020-12-25 | 20.40 | 20.41 | 19.47 | 20.21 | 4186910手 | 839747万 | -0.25 | -1.22% |
2020-12-18 | 20.48 | 20.79 | 19.61 | 20.46 | 5132806手 | 1042344万 | 0.34 | 1.69% |
2020-12-11 | 21.12 | 21.23 | 20.03 | 20.12 | 5320726手 | 1087791万 | -1.00 | -4.74% |
2020-12-04 | 20.89 | 22.07 | 20.70 | 21.12 | 4711416手 | 1007340万 | 0.51 | 2.48% |
2020-11-27 | 19.00 | 20.65 | 18.98 | 20.61 | 7460481手 | 1495620万 | 1.59 | 8.36% |
2020-11-20 | 17.86 | 19.45 | 17.60 | 19.02 | 8061186手 | 1509781万 | 1.25 | 7.03% |
2020-11-13 | 18.17 | 18.83 | 17.66 | 17.77 | 6169612手 | 1129413万 | -0.22 | -1.22% |
2020-11-06 | 17.90 | 18.58 | 17.59 | 17.99 | 5126603手 | 927607万 | 0.19 | 1.07% |
2020-10-30 | 18.36 | 18.45 | 17.33 | 17.80 | 5378074手 | 958540万 | -0.52 | -2.84% |
2020-10-23 | 17.95 | 18.75 | 17.52 | 18.32 | 7733933手 | 1400427万 | 0.68 | 3.85% |
2020-10-16 | 16.25 | 17.80 | 16.17 | 17.64 | 8696325手 | 1477383万 | 1.47 | 9.09% |
2020-10-09 | 16.35 | 16.43 | 16.16 | 16.17 | 1006763手 | 163950万 | 0.04 | 0.25% |
2020-09-30 | 15.98 | 16.29 | 15.90 | 16.13 | 2011631手 | 323616万 | 0.18 | 1.13% |
2020-09-25 | 16.37 | 16.53 | 15.90 | 15.95 | 3610250手 | 585523万 | -0.45 | -2.74% |