股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 17.21 | 17.50 | 16.21 | 17.50 | 1714982手 | 288880万 | 0.29 | 1.69% |
2022-06-17 | 15.89 | 18.11 | 15.77 | 17.21 | 2666274手 | 454756万 | 1.13 | 7.03% |
2022-06-10 | 16.00 | 16.50 | 15.32 | 16.08 | 2126816手 | 336186万 | -0.03 | -0.19% |
2022-06-02 | 14.72 | 16.50 | 14.30 | 16.11 | 2436533手 | 377793万 | 1.59 | 10.95% |
2022-05-27 | 13.32 | 15.33 | 13.32 | 14.52 | 3356776手 | 485967万 | 1.14 | 8.52% |
2022-05-20 | 13.57 | 13.99 | 12.92 | 13.38 | 2561606手 | 343786万 | -0.19 | -1.40% |
2022-05-13 | 12.20 | 13.62 | 11.75 | 13.57 | 2337994手 | 294349万 | 1.28 | 10.41% |
2022-05-06 | 12.00 | 12.45 | 11.89 | 12.29 | 854178手 | 104085万 | 0.05 | 0.41% |
2022-04-29 | 11.43 | 12.27 | 10.16 | 12.24 | 2233731手 | 253135万 | 0.63 | 5.43% |
2022-04-22 | 11.82 | 12.33 | 11.22 | 11.61 | 1536008手 | 182979万 | -0.30 | -2.52% |
2022-04-15 | 11.69 | 12.25 | 11.07 | 11.91 | 1947926手 | 225980万 | 0.08 | 0.68% |
2022-04-08 | 11.30 | 11.98 | 11.02 | 11.83 | 1441714手 | 166024万 | 0.58 | 5.16% |
2022-04-01 | 11.08 | 11.43 | 10.92 | 11.25 | 1117164手 | 125153万 | 0.12 | 1.08% |
2022-03-25 | 11.60 | 11.74 | 11.12 | 11.13 | 1029687手 | 117578万 | -0.38 | -3.30% |
2022-03-18 | 11.39 | 11.66 | 10.48 | 11.51 | 1781287手 | 198758万 | -0.12 | -1.03% |
2022-03-11 | 12.14 | 12.15 | 10.83 | 11.63 | 1708922手 | 198133万 | -0.60 | -4.91% |
2022-03-04 | 12.94 | 13.34 | 12.12 | 12.23 | 1724592手 | 220290万 | -0.72 | -5.56% |
2022-02-25 | 12.85 | 13.22 | 12.50 | 12.95 | 1749089手 | 225815万 | 0.03 | 0.23% |
2022-02-18 | 13.19 | 13.20 | 12.60 | 12.92 | 1455362手 | 187730万 | -0.28 | -2.12% |
2022-02-11 | 13.47 | 14.16 | 13.10 | 13.20 | 1669146手 | 228189万 | 0.11 | 0.84% |
2022-01-28 | 14.55 | 14.86 | 12.85 | 13.09 | 1469543手 | 202212万 | -1.47 | -10.10% |
2022-01-21 | 14.80 | 15.21 | 14.50 | 14.56 | 1430702手 | 212288万 | -0.30 | -2.02% |
2022-01-14 | 14.40 | 15.30 | 14.27 | 14.86 | 1487818手 | 221608万 | 0.32 | 2.20% |
2022-01-07 | 15.30 | 15.39 | 14.51 | 14.54 | 1048023手 | 155830万 | -0.65 | -4.28% |
2021-12-31 | 14.95 | 15.42 | 14.70 | 15.19 | 1053603手 | 158238万 | 0.16 | 1.06% |
2021-12-24 | 16.00 | 16.00 | 14.88 | 15.03 | 1538539手 | 234446万 | -1.00 | -6.24% |
2021-12-17 | 17.10 | 17.44 | 16.00 | 16.03 | 1543314手 | 254937万 | -1.09 | -6.37% |
2021-12-10 | 16.20 | 17.60 | 15.68 | 17.12 | 2547674手 | 425154万 | 0.88 | 5.42% |
2021-12-03 | 15.77 | 16.65 | 15.52 | 16.24 | 1971059手 | 319790万 | 0.19 | 1.18% |
2021-11-26 | 16.47 | 16.99 | 15.76 | 16.05 | 1851444手 | 301896万 | -0.40 | -2.43% |
2021-11-19 | 18.18 | 18.25 | 15.72 | 16.45 | 2495492手 | 415940万 | -1.75 | -9.62% |
2021-11-12 | 18.20 | 18.61 | 17.38 | 18.20 | 2137964手 | 386129万 | 0.47 | 2.65% |
2021-11-05 | 16.88 | 18.29 | 16.13 | 17.73 | 2434766手 | 416603万 | 0.45 | 2.60% |
2021-10-29 | 17.22 | 18.45 | 16.70 | 17.28 | 2157170手 | 382059万 | 0.05 | 0.29% |
2021-10-22 | 17.91 | 18.35 | 16.97 | 17.23 | 2222724手 | 387579万 | -0.71 | -3.96% |
2021-10-15 | 15.35 | 18.18 | 15.06 | 17.94 | 3140827手 | 532960万 | 2.58 | 16.80% |
2021-10-08 | 15.25 | 15.60 | 14.98 | 15.36 | 433404手 | 66252万 | 0.28 | 1.86% |
2021-09-30 | 16.57 | 16.99 | 14.83 | 15.08 | 1753413手 | 273650万 | -1.50 | -9.05% |
2021-09-24 | 16.86 | 17.46 | 16.41 | 16.58 | 1070715手 | 179971万 | -0.60 | -3.49% |
2021-09-17 | 18.29 | 19.10 | 16.40 | 17.18 | 2321776手 | 418278万 | -1.54 | -8.23% |
2021-09-10 | 19.26 | 21.00 | 18.22 | 18.72 | 3209673手 | 625418万 | -0.53 | -2.75% |
2021-09-03 | 17.22 | 20.34 | 17.04 | 19.25 | 3757266手 | 693995万 | 1.75 | 10.00% |
2021-08-27 | 15.51 | 17.59 | 15.15 | 17.50 | 3112724手 | 510064万 | 1.99 | 12.83% |
2021-08-20 | 15.03 | 15.94 | 14.20 | 15.51 | 2725604手 | 414507万 | 0.32 | 2.11% |
2021-08-13 | 14.50 | 15.50 | 13.71 | 15.19 | 2740533手 | 399325万 | 0.69 | 4.76% |
2021-08-06 | 14.24 | 14.72 | 13.88 | 14.50 | 2365626手 | 340166万 | 0.52 | 3.72% |
2021-07-30 | 14.70 | 14.70 | 12.85 | 13.98 | 2905152手 | 398428万 | -0.80 | -5.41% |
2021-07-23 | 14.31 | 15.39 | 13.95 | 14.78 | 2534603手 | 372189万 | 0.32 | 2.21% |
2021-07-16 | 16.90 | 16.90 | 14.28 | 14.46 | 4803878手 | 741810万 | -1.38 | -8.71% |
2021-07-09 | 13.16 | 16.14 | 12.80 | 15.84 | 4742699手 | 686767万 | 2.72 | 20.73% |
2021-07-02 | 13.00 | 13.54 | 12.70 | 13.12 | 2635027手 | 345134万 | 0.19 | 1.47% |
2021-06-25 | 11.95 | 13.47 | 11.74 | 12.93 | 3434962手 | 436967万 | 0.88 | 7.30% |
2021-06-18 | 12.07 | 12.44 | 11.34 | 12.05 | 1690979手 | 200686万 | 0.02 | 0.17% |
2021-06-11 | 11.73 | 12.03 | 11.25 | 12.03 | 1675994手 | 194073万 | 0.26 | 2.21% |
2021-06-04 | 11.68 | 12.18 | 11.33 | 11.77 | 2086689手 | 245467万 | 0.07 | 0.60% |
2021-05-28 | 12.07 | 12.07 | 11.52 | 11.70 | 2355924手 | 276421万 | -0.57 | -4.64% |
2021-05-21 | 12.10 | 13.13 | 11.88 | 12.27 | 3801465手 | 473616万 | 0.15 | 1.24% |
2021-05-14 | 10.89 | 12.29 | 10.84 | 12.12 | 3502089手 | 408016万 | 1.20 | 10.99% |
2021-05-07 | 11.05 | 11.30 | 10.88 | 10.92 | 681309手 | 75447万 | -0.24 | -2.15% |
2021-04-30 | 11.07 | 11.25 | 10.61 | 11.16 | 1629095手 | 178124万 | 0.11 | 0.99% |
2021-04-23 | 11.77 | 12.47 | 10.88 | 11.05 | 4054231手 | 472040万 | -0.14 | -1.25% |
2021-04-16 | 10.80 | 11.50 | 10.37 | 11.19 | 1898985手 | 205525万 | 0.52 | 4.87% |
2021-04-09 | 10.28 | 10.97 | 10.16 | 10.67 | 1283625手 | 136083万 | 0.37 | 3.59% |
2021-04-02 | 10.42 | 10.45 | 10.15 | 10.30 | 827120手 | 85010万 | -0.19 | -1.81% |
2021-03-26 | 10.46 | 10.62 | 10.30 | 10.49 | 830521手 | 86698万 | 0.03 | 0.29% |
2021-03-19 | 10.75 | 10.80 | 10.42 | 10.46 | 1014968手 | 107639万 | -0.43 | -3.95% |
2021-03-12 | 10.69 | 11.48 | 10.08 | 10.89 | 2334920手 | 254790万 | 0.21 | 1.97% |
2021-03-05 | 10.58 | 10.75 | 10.40 | 10.68 | 1149238手 | 121780万 | 0.11 | 1.04% |
2021-02-26 | 11.09 | 11.33 | 10.41 | 10.57 | 1682920手 | 182836万 | -0.65 | -5.79% |
2021-02-19 | 11.11 | 11.29 | 10.86 | 11.22 | 755446手 | 83559万 | 0.24 | 2.19% |
2021-02-10 | 10.46 | 11.14 | 10.35 | 10.98 | 928967手 | 100302万 | 0.52 | 4.97% |
2021-02-05 | 10.44 | 11.29 | 10.32 | 10.46 | 1918538手 | 207421万 | -0.04 | -0.38% |
2021-01-29 | 11.98 | 11.98 | 10.33 | 10.50 | 2383784手 | 266270万 | -1.54 | -12.79% |
2021-01-22 | 13.50 | 13.77 | 11.58 | 12.04 | 6051806手 | 764449万 | -0.48 | -3.83% |
2021-01-15 | 12.75 | 12.98 | 11.13 | 12.52 | 3202006手 | 387329万 | -0.10 | -0.79% |
2021-01-08 | 13.08 | 13.08 | 11.92 | 12.62 | 3105627手 | 385627万 | -0.67 | -5.04% |
2020-12-31 | 13.05 | 13.87 | 12.78 | 13.29 | 2095228手 | 278515万 | 0.01 | 0.07% |
2020-12-25 | 14.04 | 14.89 | 12.95 | 13.28 | 2965344手 | 405781万 | -0.99 | -6.94% |
2020-12-18 | 13.00 | 14.40 | 12.72 | 14.27 | 2731266手 | 377587万 | 1.16 | 8.85% |
2020-12-11 | 13.15 | 13.63 | 12.48 | 13.11 | 2199558手 | 285323万 | -0.18 | -1.35% |
2020-12-04 | 13.85 | 13.88 | 13.11 | 13.29 | 1375459手 | 185784万 | -0.58 | -4.18% |
2020-11-27 | 14.61 | 15.80 | 13.48 | 13.87 | 4562520手 | 665952万 | -0.42 | -2.94% |
2020-11-20 | 12.50 | 14.29 | 12.15 | 14.29 | 3002034手 | 394067万 | 1.74 | 13.87% |
2020-11-13 | 13.40 | 13.79 | 12.43 | 12.55 | 2386744手 | 310641万 | -0.78 | -5.85% |
2020-11-06 | 13.72 | 14.39 | 13.03 | 13.33 | 3862675手 | 525709万 | -0.10 | -0.74% |
2020-10-30 | 11.93 | 14.20 | 11.62 | 13.43 | 3032953手 | 383651万 | 1.45 | 12.10% |
2020-10-23 | 10.07 | 12.38 | 9.89 | 11.98 | 2894228手 | 327816万 | 1.85 | 18.26% |
2020-10-16 | 9.81 | 10.55 | 9.79 | 10.13 | 1101439手 | 112288万 | 0.42 | 4.33% |
2020-10-09 | 9.65 | 9.86 | 9.65 | 9.71 | 170816手 | 16657万 | 0.19 | 2.00% |
2020-09-30 | 9.63 | 9.74 | 9.41 | 9.52 | 400543手 | 38399万 | -0.09 | -0.94% |
2020-09-25 | 10.85 | 10.90 | 9.53 | 9.61 | 997179手 | 100986万 | -1.26 | -11.59% |
2020-09-18 | 10.15 | 10.98 | 9.80 | 10.87 | 1428674手 | 149224万 | 0.73 | 7.20% |
2020-09-11 | 10.22 | 10.47 | 10.03 | 10.14 | 746593手 | 76441万 | 0.02 | 0.20% |
2020-09-04 | 10.58 | 10.78 | 10.02 | 10.12 | 894741手 | 93283万 | -0.35 | -3.34% |
2020-08-28 | 10.38 | 10.61 | 10.01 | 10.47 | 812366手 | 83980万 | 0.11 | 1.06% |
2020-08-21 | 10.63 | 11.13 | 10.30 | 10.36 | 954191手 | 102052万 | -0.31 | -2.90% |
2020-08-14 | 10.36 | 11.09 | 10.34 | 10.67 | 1452496手 | 156595万 | 0.35 | 3.39% |
2020-08-07 | 10.85 | 11.33 | 10.20 | 10.32 | 1553468手 | 166463万 | -0.48 | -4.44% |
2020-07-31 | 9.28 | 11.14 | 9.15 | 10.80 | 2931953手 | 304639万 | 1.58 | 17.14% |
2020-07-24 | 9.27 | 9.66 | 9.18 | 9.22 | 1118518手 | 105815万 | -0.01 | -0.11% |
2020-07-17 | 9.67 | 10.25 | 9.15 | 9.23 | 1801930手 | 174385万 | -0.41 | -4.25% |
2020-07-10 | 9.69 | 10.31 | 9.47 | 9.64 | 2361478手 | 229955万 | 0.07 | 0.73% |
2020-07-03 | 9.07 | 9.61 | 8.88 | 9.57 | 1044624手 | 96021万 | 0.48 | 5.28% |
2020-06-24 | 9.15 | 9.18 | 9.01 | 9.09 | 366256手 | 33238万 | -0.15 | -1.62% |
2020-06-19 | 9.44 | 9.44 | 9.14 | 9.24 | 792746手 | 73373万 | -0.21 | -2.22% |
2020-06-12 | 9.73 | 9.91 | 9.26 | 9.45 | 615725手 | 59228万 | -0.19 | -1.97% |
2020-06-05 | 9.29 | 9.96 | 9.27 | 9.64 | 805207手 | 77133万 | 0.39 | 4.22% |
2020-05-29 | 9.53 | 9.69 | 9.25 | 9.25 | 590658手 | 55802万 | -0.27 | -2.84% |
2020-05-22 | 9.99 | 10.06 | 9.50 | 9.52 | 462828手 | 45112万 | -0.46 | -4.61% |
2020-05-15 | 10.54 | 10.85 | 9.93 | 9.98 | 633419手 | 65587万 | -0.49 | -4.68% |
2020-05-08 | 9.70 | 10.51 | 9.66 | 10.47 | 547392手 | 55598万 | 0.67 | 6.84% |
2020-04-30 | 9.60 | 9.86 | 9.04 | 9.80 | 547301手 | 51770万 | 0.21 | 2.19% |
2020-04-24 | 10.19 | 10.19 | 9.57 | 9.59 | 647153手 | 63623万 | -0.55 | -5.42% |
2020-04-17 | 10.24 | 10.27 | 10.04 | 10.14 | 527391手 | 53548万 | -0.09 | -0.88% |
2020-04-10 | 10.30 | 10.54 | 10.09 | 10.23 | 466002手 | 47969万 | 0.08 | 0.79% |
2020-04-03 | 10.72 | 10.94 | 10.01 | 10.15 | 744483手 | 77231万 | -0.60 | -5.58% |
2020-03-27 | 10.49 | 11.33 | 9.90 | 10.75 | 980371手 | 103994万 | -0.05 | -0.46% |
2020-03-20 | 12.18 | 12.75 | 10.45 | 10.80 | 1070312手 | 123299万 | -1.44 | -11.77% |
2020-03-13 | 11.45 | 12.41 | 11.01 | 12.24 | 1480372手 | 175191万 | 0.59 | 5.06% |
2020-03-06 | 10.94 | 12.03 | 10.92 | 11.65 | 976518手 | 114237万 | 0.80 | 7.37% |
2020-02-28 | 11.66 | 11.89 | 10.81 | 10.85 | 913987手 | 104948万 | -0.85 | -7.26% |
2020-02-21 | 10.37 | 11.80 | 10.37 | 11.70 | 1158405手 | 129173万 | 1.38 | 13.37% |
2020-02-14 | 10.09 | 10.66 | 10.00 | 10.32 | 688941手 | 70784万 | 0.34 | 3.41% |
2020-02-07 | 9.86 | 10.21 | 9.60 | 9.98 | 1375383手 | 136455万 | -0.88 | -8.10% |