股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | 6.31 | 6.49 | 6.17 | 6.41 | 278879手 | 17634万 | 0.12 | 1.91% |
| 2022-05-20 | 5.68 | 6.57 | 5.60 | 6.29 | 1492291手 | 91510万 | 0.61 | 10.74% |
| 2022-05-13 | 4.98 | 5.68 | 4.94 | 5.68 | 369420手 | 19512万 | 0.66 | 13.15% |
| 2022-05-06 | 5.03 | 5.20 | 4.93 | 5.02 | 98388手 | 4994万 | -0.02 | -0.40% |
| 2022-04-29 | 5.38 | 5.40 | 4.36 | 5.04 | 399121手 | 19363万 | -0.48 | -8.70% |
| 2022-04-22 | 5.73 | 6.91 | 5.50 | 5.52 | 806483手 | 50381万 | -0.25 | -4.33% |
| 2022-04-15 | 5.94 | 6.01 | 5.56 | 5.77 | 146093手 | 8466万 | -0.20 | -3.35% |
| 2022-04-08 | 6.13 | 6.28 | 5.95 | 5.97 | 67726手 | 4135万 | -0.20 | -3.24% |
| 2022-04-01 | 6.26 | 6.39 | 6.12 | 6.17 | 105911手 | 6591万 | -0.09 | -1.44% |
| 2022-03-25 | 6.31 | 6.97 | 6.26 | 6.26 | 223177手 | 14437万 | -0.04 | -0.64% |
| 2022-03-18 | 6.60 | 6.61 | 5.90 | 6.30 | 172477手 | 10785万 | -0.36 | -5.41% |
| 2022-03-11 | 6.93 | 6.97 | 6.07 | 6.66 | 204230手 | 13398万 | -0.27 | -3.90% |
| 2022-03-04 | 7.11 | 7.15 | 6.88 | 6.93 | 150974手 | 10606万 | -0.12 | -1.70% |
| 2022-02-25 | 7.27 | 7.37 | 6.85 | 7.05 | 250722手 | 17982万 | -0.21 | -2.89% |
| 2022-02-18 | 6.80 | 7.75 | 6.76 | 7.26 | 435635手 | 31983万 | 0.41 | 5.99% |
| 2022-02-11 | 6.70 | 6.99 | 6.70 | 6.85 | 129201手 | 8888万 | 0.25 | 3.79% |
| 2022-01-28 | 7.05 | 7.14 | 6.50 | 6.60 | 151897手 | 10394万 | -0.50 | -7.04% |
| 2022-01-21 | 7.42 | 7.54 | 7.06 | 7.10 | 164751手 | 12001万 | -0.29 | -3.92% |
| 2022-01-14 | 7.39 | 7.70 | 7.28 | 7.39 | 177518手 | 13324万 | 0.01 | 0.14% |
| 2022-01-07 | 7.60 | 7.73 | 7.37 | 7.38 | 184138手 | 14004万 | -0.21 | -2.77% |
| 2021-12-31 | 8.00 | 8.08 | 7.51 | 7.59 | 270299手 | 20756万 | -0.50 | -6.18% |
| 2021-12-24 | 8.03 | 8.66 | 7.91 | 8.09 | 513559手 | 42389万 | 0.05 | 0.62% |
| 2021-12-17 | 8.23 | 8.67 | 8.02 | 8.04 | 463282手 | 38239万 | -0.19 | -2.31% |
| 2021-12-10 | 8.65 | 8.65 | 8.00 | 8.23 | 527795手 | 43465万 | -0.44 | -5.08% |
| 2021-12-03 | 8.15 | 9.10 | 8.15 | 8.67 | 1001474手 | 87581万 | 0.25 | 2.97% |
| 2021-11-26 | 8.61 | 9.09 | 8.26 | 8.42 | 909852手 | 78254万 | -0.26 | -3.00% |
| 2021-11-19 | 8.11 | 9.60 | 7.90 | 8.68 | 1801088手 | 157358万 | 0.56 | 6.90% |
| 2021-11-12 | 7.26 | 8.46 | 7.18 | 8.12 | 700980手 | 55238万 | 0.83 | 11.38% |
| 2021-11-05 | 7.15 | 7.55 | 7.00 | 7.29 | 419080手 | 30422万 | 0.08 | 1.11% |
| 2021-10-29 | 7.65 | 7.95 | 7.06 | 7.21 | 423127手 | 31588万 | -0.45 | -5.88% |
| 2021-10-22 | 7.64 | 8.55 | 7.60 | 7.66 | 999489手 | 79816万 | -0.11 | -1.42% |
| 2021-10-15 | 7.08 | 8.29 | 6.86 | 7.77 | 674702手 | 52621万 | 0.66 | 9.28% |
| 2021-10-08 | 7.00 | 7.14 | 7.00 | 7.11 | 30690手 | 2172万 | 0.11 | 1.57% |
| 2021-09-30 | 7.42 | 7.70 | 6.96 | 7.00 | 186201手 | 13508万 | -0.40 | -5.41% |
| 2021-09-24 | 7.38 | 7.65 | 7.31 | 7.40 | 121661手 | 9095万 | -0.09 | -1.20% |
| 2021-09-17 | 8.01 | 8.02 | 7.43 | 7.49 | 270339手 | 20838万 | -0.49 | -6.14% |
| 2021-09-10 | 7.99 | 8.22 | 7.90 | 7.98 | 362531手 | 29150万 | 0.00 | 0.00% |
| 2021-09-03 | 8.30 | 8.40 | 7.91 | 7.98 | 431834手 | 34964万 | -0.32 | -3.85% |
| 2021-08-27 | 7.85 | 9.16 | 7.82 | 8.30 | 878460手 | 76013万 | 0.51 | 6.55% |
| 2021-08-20 | 8.85 | 9.80 | 7.65 | 7.79 | 729561手 | 62662万 | -1.06 | -11.98% |
| 2021-08-13 | 8.57 | 9.55 | 8.39 | 8.85 | 600721手 | 53608万 | 0.40 | 4.73% |
| 2021-08-06 | 8.33 | 8.86 | 8.30 | 8.45 | 531085手 | 45467万 | 0.20 | 2.42% |
| 2021-07-30 | 8.40 | 8.66 | 7.20 | 8.25 | 647643手 | 51949万 | -0.35 | -4.07% |
| 2021-07-23 | 9.11 | 9.30 | 8.57 | 8.60 | 537079手 | 48171万 | -0.50 | -5.50% |
| 2021-07-16 | 10.10 | 10.26 | 9.02 | 9.10 | 613161手 | 58925万 | -1.00 | -9.90% |
| 2021-07-09 | 10.01 | 10.48 | 9.81 | 10.10 | 634950手 | 64054万 | 0.10 | 1.00% |
| 2021-07-02 | 10.95 | 11.20 | 9.91 | 10.00 | 843196手 | 88315万 | -1.21 | -10.79% |
| 2021-06-25 | 10.30 | 12.70 | 10.08 | 11.21 | 1449687手 | 163070万 | 0.73 | 6.97% |
| 2021-06-18 | 11.21 | 11.65 | 9.80 | 10.48 | 893358手 | 93697万 | -0.87 | -7.67% |
| 2021-06-11 | 12.40 | 12.79 | 11.32 | 11.35 | 1400368手 | 169173万 | -1.36 | -10.70% |
| 2021-06-04 | 12.40 | 14.70 | 12.40 | 12.71 | 2926088手 | 398313万 | 0.09 | 0.71% |
| 2021-05-28 | 12.95 | 13.58 | 11.65 | 12.62 | 2187587手 | 273790万 | -0.50 | -3.81% |
| 2021-05-21 | 13.01 | 14.00 | 12.03 | 13.12 | 3122896手 | 403364万 | -0.54 | -3.95% |
| 2021-05-14 | 11.33 | 15.35 | 11.05 | 13.66 | 4240379手 | 550672万 | 3.36 | 32.62% |
| 2021-05-07 | 9.36 | 10.30 | 9.36 | 10.30 | 60694手 | 5804万 | 1.79 | 21.03% |
| 2021-04-30 | 5.82 | 8.51 | 5.82 | 8.51 | 114886手 | 9211万 | 3.22 | 60.87% |
| 2021-04-23 | 3.61 | 5.29 | 3.61 | 5.29 | 19034手 | 901万 | 2.01 | 61.28% |
| 2021-04-16 | 2.48 | 3.28 | 2.48 | 3.28 | 12453手 | 375万 | 0.91 | 43.96% |
