股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-09-20 | 6.36 | 6.37 | 6.18 | 6.27 | 1275800手 | 79952万 | -0.08 | -1.26% |
| 2019-09-12 | 6.35 | 6.38 | 6.25 | 6.35 | 1182251手 | 74529万 | 0.06 | 0.95% |
| 2019-09-06 | 6.04 | 6.39 | 6.02 | 6.29 | 2618664手 | 163654万 | 0.28 | 4.66% |
| 2019-08-30 | 5.91 | 6.20 | 5.87 | 6.01 | 2347615手 | 142293万 | 0.01 | 0.17% |
| 2019-08-23 | 5.95 | 6.08 | 5.94 | 6.00 | 1062723手 | 63971万 | 0.07 | 1.18% |
| 2019-08-16 | 5.91 | 5.97 | 5.81 | 5.93 | 1032218手 | 61076万 | 0.01 | 0.17% |
| 2019-08-09 | 6.15 | 6.17 | 5.80 | 5.92 | 1919017手 | 114074万 | -0.28 | -4.52% |
| 2019-08-02 | 6.44 | 6.49 | 6.17 | 6.20 | 1525799手 | 96646万 | -0.24 | -3.73% |
| 2019-07-26 | 6.49 | 6.50 | 6.30 | 6.44 | 1341501手 | 85901万 | -0.04 | -0.62% |
| 2019-07-19 | 6.43 | 6.50 | 6.36 | 6.48 | 1014552手 | 65464万 | 0.05 | 0.78% |
| 2019-07-12 | 6.59 | 6.59 | 6.38 | 6.43 | 1198633手 | 77314万 | -0.17 | -2.58% |
| 2019-07-05 | 6.58 | 6.70 | 6.54 | 6.60 | 2143227手 | 141534万 | 0.08 | 1.23% |
| 2019-06-28 | 6.61 | 6.62 | 6.45 | 6.52 | 1505713手 | 98360万 | -0.09 | -1.36% |
| 2019-06-21 | 6.47 | 6.66 | 6.43 | 6.61 | 2059727手 | 134864万 | 0.14 | 2.16% |
| 2019-06-14 | 6.40 | 6.72 | 6.36 | 6.47 | 2593024手 | 170712万 | 0.09 | 1.41% |
| 2019-06-06 | 6.43 | 6.47 | 6.35 | 6.38 | 1080490手 | 69144万 | -0.05 | -0.78% |
| 2019-05-31 | 6.46 | 6.55 | 6.38 | 6.43 | 1612947手 | 104279万 | -0.02 | -0.31% |
| 2019-05-24 | 6.53 | 6.61 | 6.42 | 6.45 | 1787947手 | 116385万 | -0.10 | -1.53% |
| 2019-05-17 | 6.68 | 6.74 | 6.53 | 6.55 | 2239606手 | 149010万 | -0.18 | -2.67% |
| 2019-05-10 | 6.90 | 6.95 | 6.51 | 6.73 | 3282542手 | 220498万 | -0.31 | -4.40% |
| 2019-04-30 | 7.07 | 7.08 | 6.93 | 7.04 | 1163828手 | 81590万 | 0.04 | 0.57% |
| 2019-04-26 | 7.68 | 7.69 | 7.00 | 7.00 | 4859879手 | 356487万 | -0.55 | -7.29% |
| 2019-04-19 | 7.48 | 7.60 | 7.35 | 7.55 | 5367113手 | 402367万 | 0.15 | 2.03% |
| 2019-04-12 | 7.51 | 7.67 | 7.30 | 7.40 | 6801337手 | 510205万 | -0.09 | -1.20% |
| 2019-04-04 | 7.31 | 7.57 | 7.27 | 7.49 | 7246196手 | 537139万 | 0.22 | 3.03% |
| 2019-03-29 | 7.30 | 7.35 | 7.08 | 7.27 | 4152949手 | 299811万 | -0.11 | -1.49% |
| 2019-03-22 | 7.33 | 7.61 | 7.30 | 7.38 | 5702498手 | 424914万 | 0.09 | 1.24% |
| 2019-03-15 | 7.24 | 7.50 | 7.17 | 7.29 | 6082146手 | 445940万 | 0.05 | 0.69% |
| 2019-03-08 | 7.54 | 7.77 | 7.23 | 7.24 | 8130234手 | 615174万 | -0.22 | -2.95% |
| 2019-03-01 | 7.08 | 7.88 | 7.04 | 7.46 | 7065276手 | 525189万 | 0.41 | 5.82% |
| 2019-02-22 | 6.90 | 7.09 | 6.90 | 7.05 | 2968959手 | 207674万 | 0.19 | 2.77% |
| 2019-02-15 | 6.71 | 6.98 | 6.71 | 6.86 | 2859841手 | 196141万 | 0.14 | 2.08% |
| 2019-02-01 | 6.74 | 6.81 | 6.60 | 6.72 | 1940991手 | 129783万 | -0.02 | -0.30% |
| 2019-01-25 | 7.06 | 7.12 | 6.62 | 6.74 | 1939101手 | 132389万 | -0.33 | -4.67% |
| 2019-01-18 | 7.05 | 7.11 | 7.00 | 7.07 | 1157052手 | 81562万 | 0.01 | 0.14% |
| 2019-01-11 | 7.05 | 7.19 | 7.00 | 7.06 | 1525549手 | 107974万 | 0.05 | 0.71% |
| 2019-01-04 | 7.00 | 7.04 | 6.80 | 7.01 | 1101140手 | 76116万 | 0.02 | 0.29% |
| 2018-12-28 | 7.15 | 7.20 | 6.82 | 6.99 | 1731095手 | 120913万 | -0.16 | -2.24% |
| 2018-12-21 | 7.41 | 7.54 | 7.11 | 7.15 | 1918494手 | 140430万 | -0.23 | -3.12% |
| 2018-12-14 | 7.15 | 7.63 | 7.12 | 7.38 | 2926441手 | 216409万 | 0.21 | 2.93% |
| 2018-12-07 | 7.33 | 7.34 | 7.08 | 7.17 | 1833068手 | 132091万 | -0.01 | -0.14% |
| 2018-11-30 | 7.38 | 7.40 | 7.13 | 7.18 | 1436327手 | 104038万 | -0.17 | -2.31% |
| 2018-11-23 | 7.44 | 7.66 | 7.35 | 7.35 | 1982343手 | 148737万 | -0.06 | -0.81% |
| 2018-11-16 | 7.29 | 7.45 | 7.17 | 7.41 | 1886286手 | 138419万 | 0.12 | 1.65% |
| 2018-11-09 | 7.65 | 7.71 | 7.27 | 7.29 | 1418890手 | 106473万 | -0.36 | -4.71% |
| 2018-11-02 | 7.24 | 7.74 | 7.06 | 7.65 | 2829955手 | 210675万 | 0.49 | 6.84% |
| 2018-10-26 | 7.46 | 7.79 | 7.05 | 7.16 | 1955748手 | 144881万 | -0.27 | -3.63% |
| 2018-10-19 | 7.73 | 7.91 | 7.21 | 7.43 | 1696175手 | 128561万 | -0.36 | -4.62% |
| 2018-10-12 | 7.65 | 8.07 | 7.40 | 7.79 | 2047274手 | 158702万 | 0.02 | 0.26% |
| 2018-09-28 | 7.58 | 7.84 | 7.54 | 7.77 | 1443921手 | 111085万 | 0.14 | 1.83% |
| 2018-09-21 | 7.20 | 7.78 | 7.12 | 7.63 | 1806833手 | 135718万 | 0.41 | 5.68% |
| 2018-09-14 | 7.16 | 7.27 | 7.06 | 7.22 | 706779手 | 50581万 | 0.04 | 0.56% |
| 2018-09-07 | 7.18 | 7.29 | 7.05 | 7.18 | 932000手 | 66916万 | 0.00 | 0.00% |
| 2018-08-31 | 7.08 | 7.25 | 7.01 | 7.18 | 984636手 | 70301万 | 0.17 | 2.42% |
| 2018-08-24 | 7.25 | 7.47 | 6.88 | 7.01 | 2075897手 | 148315万 | -0.46 | -6.16% |
| 2018-05-04 | 7.45 | 7.54 | 7.41 | 7.47 | 481294手 | 35972万 | 0.07 | 0.95% |
| 2018-04-27 | 7.26 | 7.54 | 7.25 | 7.40 | 674506手 | 49784万 | 0.11 | 1.51% |
| 2018-04-20 | 7.51 | 7.51 | 7.28 | 7.29 | 774187手 | 57135万 | -0.17 | -2.28% |
| 2018-04-13 | 7.36 | 7.58 | 7.34 | 7.46 | 820035手 | 61375万 | 0.09 | 1.22% |
| 2018-04-04 | 7.40 | 7.47 | 7.36 | 7.37 | 517684手 | 38392万 | 0.00 | 0.00% |
| 2018-03-30 | 7.36 | 7.44 | 7.27 | 7.37 | 807119手 | 59408万 | -0.09 | -1.21% |
| 2018-03-23 | 7.47 | 7.51 | 7.20 | 7.46 | 1393888手 | 103296万 | -0.02 | -0.27% |
| 2018-03-16 | 7.65 | 7.67 | 7.46 | 7.48 | 1142349手 | 86500万 | -0.15 | -1.97% |
| 2018-03-09 | 7.55 | 7.68 | 7.53 | 7.63 | 1051007手 | 79989万 | 0.06 | 0.79% |
| 2018-03-02 | 7.65 | 7.72 | 7.54 | 7.57 | 1448024手 | 110429万 | -0.06 | -0.79% |
| 2018-02-23 | 7.51 | 7.66 | 7.47 | 7.63 | 614858手 | 46592万 | 0.17 | 2.28% |
| 2018-02-14 | 7.56 | 7.66 | 7.41 | 7.46 | 1143740手 | 86141万 | -0.23 | -2.99% |
| 2018-02-09 | 8.50 | 8.88 | 7.34 | 7.69 | 5877844手 | 490420万 | -0.90 | -10.48% |
| 2018-02-02 | 8.77 | 8.86 | 8.45 | 8.59 | 2142737手 | 184406万 | -0.18 | -2.05% |
| 2018-01-26 | 8.66 | 8.90 | 8.58 | 8.77 | 2836831手 | 247598万 | 0.10 | 1.15% |
| 2018-01-19 | 8.49 | 8.79 | 8.38 | 8.67 | 2614070手 | 224700万 | 0.18 | 2.12% |
| 2018-01-12 | 8.65 | 8.66 | 8.48 | 8.49 | 1428758手 | 122362万 | -0.14 | -1.62% |
| 2018-01-05 | 8.41 | 8.65 | 8.41 | 8.63 | 1429845手 | 122285万 | 0.24 | 2.86% |
| 2017-12-29 | 8.52 | 8.59 | 8.37 | 8.39 | 1147256手 | 97139万 | -0.13 | -1.53% |
| 2017-12-22 | 8.55 | 8.64 | 8.46 | 8.52 | 914693手 | 78145万 | -0.01 | -0.12% |
| 2017-12-15 | 8.71 | 8.72 | 8.45 | 8.53 | 1250350手 | 107504万 | -0.19 | -2.18% |
| 2017-12-08 | 8.59 | 8.92 | 8.57 | 8.72 | 2581214手 | 226397万 | 0.07 | 0.81% |
| 2017-12-01 | 8.69 | 8.91 | 8.53 | 8.65 | 1803949手 | 156290万 | -0.02 | -0.23% |
| 2017-11-24 | 8.67 | 9.02 | 8.50 | 8.67 | 3282900手 | 288179万 | -0.06 | -0.69% |
| 2017-11-17 | 8.75 | 8.82 | 8.40 | 8.73 | 3352021手 | 289415万 | -0.07 | -0.80% |
| 2017-11-10 | 9.17 | 9.20 | 8.78 | 8.80 | 4269801手 | 384521万 | -0.45 | -4.87% |
| 2017-11-03 | 8.99 | 9.34 | 8.87 | 9.25 | 7019417手 | 641117万 | 0.27 | 3.01% |
| 2017-10-27 | 8.59 | 9.17 | 8.55 | 8.98 | 3634468手 | 325068万 | 0.39 | 4.54% |
| 2017-10-20 | 8.70 | 8.88 | 8.54 | 8.59 | 1484747手 | 129853万 | -0.09 | -1.04% |
| 2017-10-13 | 8.77 | 8.79 | 8.67 | 8.68 | 876951手 | 76495万 | 0.03 | 0.35% |
| 2017-09-29 | 8.68 | 8.78 | 8.58 | 8.65 | 1021952手 | 88558万 | -0.06 | -0.69% |
| 2017-09-22 | 8.90 | 8.99 | 8.71 | 8.71 | 1483021手 | 131743万 | -0.14 | -1.58% |
| 2017-09-15 | 8.88 | 8.99 | 8.75 | 8.85 | 1545588手 | 136995万 | 0.02 | 0.23% |
| 2017-09-08 | 8.76 | 9.14 | 8.71 | 8.83 | 2684061手 | 238761万 | 0.06 | 0.68% |
| 2017-09-01 | 8.65 | 8.96 | 8.62 | 8.77 | 2260433手 | 197956万 | 0.16 | 1.86% |
| 2017-08-25 | 8.58 | 8.65 | 8.47 | 8.61 | 1104635手 | 94387万 | 0.06 | 0.70% |
| 2017-08-18 | 8.43 | 8.63 | 8.41 | 8.55 | 1268568手 | 108054万 | 0.12 | 1.42% |
| 2017-08-11 | 8.64 | 8.67 | 8.42 | 8.43 | 1519991手 | 130221万 | -0.20 | -2.32% |
| 2017-08-04 | 8.86 | 8.93 | 8.61 | 8.63 | 1828651手 | 160425万 | -0.23 | -2.60% |
| 2017-07-28 | 8.99 | 9.09 | 8.78 | 8.86 | 1747560手 | 155345万 | -0.14 | -1.56% |
| 2017-07-21 | 8.84 | 9.17 | 8.56 | 9.00 | 3854591手 | 345818万 | 0.18 | 2.04% |
| 2017-07-14 | 8.66 | 8.93 | 8.60 | 8.82 | 2218772手 | 194297万 | 0.18 | 2.08% |
| 2017-07-07 | 8.67 | 8.76 | 8.61 | 8.64 | 937453手 | 81298万 | -0.03 | -0.35% |
| 2017-06-30 | 8.67 | 8.81 | 8.65 | 8.67 | 1282307手 | 111996万 | 0.00 | 0.00% |
| 2017-06-23 | 8.71 | 8.83 | 8.60 | 8.67 | 1400989手 | 122318万 | -0.04 | -0.46% |
| 2017-06-16 | 9.02 | 9.03 | 8.70 | 8.71 | 1458804手 | 128846万 | -0.32 | -3.54% |
| 2017-06-09 | 8.93 | 9.05 | 8.86 | 9.03 | 1582214手 | 141563万 | 0.07 | 0.78% |
| 2017-06-02 | 8.81 | 9.05 | 8.76 | 8.96 | 1807265手 | 161471万 | 0.16 | 1.82% |
| 2017-05-26 | 8.57 | 8.85 | 8.40 | 8.80 | 2368198手 | 204881万 | 0.27 | 3.17% |
| 2017-05-19 | 8.88 | 9.02 | 8.47 | 8.53 | 2388031手 | 206343万 | -0.33 | -3.73% |
| 2017-05-12 | 8.86 | 9.00 | 8.56 | 8.86 | 3565328手 | 315123万 | -0.03 | -0.34% |
| 2017-05-05 | 8.80 | 9.02 | 8.62 | 8.89 | 2347150手 | 207559万 | 0.11 | 1.25% |
| 2017-04-28 | 9.24 | 9.24 | 8.45 | 8.78 | 4238377手 | 374149万 | -0.51 | -5.49% |
| 2017-04-21 | 9.19 | 9.37 | 8.98 | 9.29 | 5410158手 | 499242万 | 0.12 | 1.31% |
| 2017-04-14 | 9.57 | 9.76 | 9.11 | 9.17 | 7863995手 | 743227万 | -0.38 | -3.98% |
| 2017-04-07 | 8.99 | 9.97 | 8.93 | 9.55 | 7313403手 | 688015万 | 0.74 | 8.40% |
| 2017-03-31 | 9.14 | 9.22 | 8.77 | 8.81 | 4236747手 | 382786万 | -0.34 | -3.72% |
| 2017-03-24 | 8.75 | 9.34 | 8.72 | 9.15 | 4658616手 | 419967万 | 0.40 | 4.57% |
| 2017-03-17 | 8.69 | 8.87 | 8.61 | 8.75 | 1923601手 | 168182万 | 0.05 | 0.57% |
| 2017-03-10 | 8.90 | 8.92 | 8.70 | 8.70 | 1743618手 | 153318万 | -0.17 | -1.92% |
| 2017-03-03 | 8.99 | 9.12 | 8.72 | 8.87 | 2970539手 | 266438万 | -0.21 | -2.31% |
| 2017-02-24 | 9.05 | 9.19 | 8.95 | 9.08 | 3314225手 | 301125万 | 0.05 | 0.55% |
| 2017-02-17 | 9.24 | 9.45 | 9.00 | 9.03 | 4892231手 | 450062万 | -0.25 | -2.69% |
| 2017-02-10 | 8.88 | 9.50 | 8.79 | 9.28 | 4045430手 | 370323万 | 0.43 | 4.86% |
| 2017-02-03 | 8.85 | 8.91 | 8.83 | 8.85 | 194736手 | 17282万 | -0.01 | -0.11% |
| 2017-01-26 | 8.82 | 8.94 | 8.80 | 8.86 | 1137561手 | 100825万 | 0.04 | 0.45% |
| 2017-01-20 | 8.86 | 9.11 | 8.47 | 8.82 | 3005319手 | 267175万 | -0.14 | -1.56% |
| 2017-01-13 | 9.07 | 9.15 | 8.78 | 8.96 | 2433830手 | 218045万 | -0.13 | -1.43% |
| 2017-01-06 | 8.84 | 9.36 | 8.81 | 9.09 | 2600334手 | 237279万 | 0.23 | 2.60% |
| 2016-12-30 | 8.72 | 9.14 | 8.45 | 8.86 | 2834027手 | 250738万 | 0.07 | 0.80% |
| 2016-12-23 | 8.48 | 8.94 | 8.40 | 8.79 | 2966121手 | 257627万 | 0.26 | 3.05% |
| 2016-12-16 | 9.03 | 9.03 | 8.32 | 8.53 | 4114484手 | 354575万 | -0.58 | -6.37% |
| 2016-12-09 | 9.68 | 9.69 | 8.83 | 9.11 | 5656502手 | 516762万 | -0.85 | -8.53% |
| 2016-12-02 | 9.53 | 10.63 | 9.40 | 9.96 | 12029642手 | 1193359万 | 0.50 | 5.29% |
| 2016-11-25 | 9.18 | 9.60 | 9.11 | 9.46 | 5898014手 | 550516万 | 0.24 | 2.60% |
| 2016-11-18 | 8.84 | 9.69 | 8.84 | 9.22 | 9236794手 | 866241万 | 0.33 | 3.71% |
| 2016-11-11 | 8.71 | 9.15 | 8.41 | 8.89 | 7836504手 | 692317万 | 0.19 | 2.18% |
| 2016-11-04 | 8.35 | 9.17 | 8.28 | 8.70 | 5745050手 | 497559万 | 0.38 | 4.57% |
| 2016-10-28 | 8.93 | 9.15 | 8.30 | 8.32 | 7002295手 | 611778万 | -0.69 | -7.66% |
| 2016-10-21 | 7.80 | 9.31 | 7.64 | 9.01 | 12593424手 | 1082889万 | 1.17 | 14.92% |
| 2016-10-14 | 7.10 | 7.98 | 7.09 | 7.84 | 3613725手 | 272329万 | 0.78 | 11.05% |
| 2016-09-30 | 7.26 | 7.27 | 6.98 | 7.06 | 1129623手 | 80022万 | -0.22 | -3.02% |
| 2016-09-23 | 7.31 | 7.38 | 7.25 | 7.28 | 1213712手 | 88700万 | -0.02 | -0.27% |
