股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-12-08 | 18.12 | 18.52 | 17.46 | 18.08 | 1097381手 | 198118万 | -0.04 | -0.22% |
2023-12-01 | 18.10 | 18.48 | 17.60 | 18.12 | 1022361手 | 185545万 | -0.08 | -0.44% |
2023-11-24 | 18.98 | 19.37 | 18.16 | 18.20 | 1513175手 | 283663万 | -0.84 | -4.41% |
2023-11-17 | 19.44 | 20.10 | 18.90 | 19.04 | 2536824手 | 494842万 | -0.36 | -1.86% |
2023-11-10 | 18.51 | 19.47 | 18.39 | 19.40 | 2488558手 | 471145万 | 0.89 | 4.81% |
2023-11-03 | 19.21 | 19.65 | 17.86 | 18.51 | 2704358手 | 509166万 | -1.01 | -5.17% |
2023-10-27 | 18.56 | 21.20 | 18.56 | 19.52 | 5918475手 | 1193150万 | 0.96 | 5.17% |
2023-10-20 | 17.80 | 21.29 | 17.64 | 18.56 | 4541328手 | 887403万 | 0.64 | 3.57% |
2023-10-13 | 17.01 | 18.53 | 17.01 | 17.92 | 1925018手 | 344269万 | 0.95 | 5.60% |
2023-09-28 | 17.35 | 17.35 | 16.75 | 16.97 | 903348手 | 153442万 | -0.38 | -2.19% |
2023-09-22 | 17.82 | 18.10 | 16.74 | 17.35 | 1635322手 | 282045万 | -0.56 | -3.13% |
2023-09-15 | 19.85 | 20.68 | 17.86 | 17.91 | 4662263手 | 896645万 | -1.35 | -7.01% |
2023-09-08 | 17.35 | 19.26 | 17.26 | 19.26 | 2964825手 | 540144万 | 1.91 | 11.01% |
2023-09-01 | 16.42 | 17.81 | 15.73 | 17.35 | 1602135手 | 272063万 | 1.80 | 11.58% |
2023-08-25 | 16.44 | 16.85 | 15.47 | 15.55 | 750409手 | 122006万 | -0.97 | -5.87% |
2023-08-18 | 16.70 | 17.08 | 16.08 | 16.52 | 718882手 | 120313万 | -0.32 | -1.90% |
2023-08-11 | 17.90 | 17.90 | 16.83 | 16.84 | 741261手 | 128922万 | -1.12 | -6.24% |
2023-08-04 | 17.80 | 18.30 | 17.46 | 17.96 | 895761手 | 159870万 | 0.25 | 1.41% |
2023-07-28 | 17.70 | 18.34 | 17.15 | 17.71 | 1045324手 | 186003万 | -0.15 | -0.84% |
2023-07-21 | 19.60 | 20.10 | 17.72 | 17.86 | 1532813手 | 290411万 | -1.85 | -9.39% |
2023-07-14 | 19.17 | 20.10 | 18.95 | 19.71 | 2362158手 | 463724万 | 0.77 | 4.07% |
2023-07-07 | 19.77 | 21.69 | 18.83 | 18.94 | 3244656手 | 651395万 | -0.94 | -4.73% |
2023-06-30 | 19.19 | 22.49 | 19.09 | 19.88 | 4779000手 | 983144万 | 0.33 | 1.69% |
2023-06-21 | 18.20 | 20.32 | 18.20 | 19.55 | 2289400手 | 437854万 | 1.26 | 6.89% |
2023-06-16 | 17.53 | 18.47 | 17.53 | 18.29 | 654189手 | 119367万 | 7.65 | 71.90% |
2022-06-23 | 10.78 | 10.98 | 10.28 | 10.64 | 198977手 | 21241万 | -0.12 | -1.11% |
2022-06-17 | 10.96 | 11.10 | 10.31 | 10.76 | 290242手 | 31340万 | -0.23 | -2.09% |
2022-06-10 | 11.23 | 11.42 | 10.68 | 10.99 | 279239手 | 30944万 | -0.12 | -1.08% |
2022-06-02 | 10.80 | 11.20 | 10.71 | 11.11 | 226216手 | 24768万 | 0.34 | 3.16% |
2022-05-27 | 10.55 | 10.98 | 10.40 | 10.77 | 284703手 | 30482万 | 0.19 | 1.80% |
2022-05-20 | 10.43 | 10.68 | 10.26 | 10.58 | 175898手 | 18368万 | 0.12 | 1.15% |
2022-05-13 | 10.00 | 10.64 | 10.00 | 10.46 | 260233手 | 27043万 | 0.47 | 4.71% |
2022-05-06 | 9.97 | 10.35 | 9.86 | 9.99 | 104598手 | 10572万 | 0.02 | 0.20% |
2022-04-29 | 10.16 | 10.16 | 8.70 | 9.97 | 334480手 | 31461万 | -0.21 | -2.06% |
2022-04-22 | 11.12 | 11.22 | 10.10 | 10.18 | 216904手 | 23270万 | -0.89 | -8.04% |
2022-04-15 | 11.33 | 11.34 | 10.45 | 11.07 | 222514手 | 24139万 | -0.26 | -2.29% |
2022-04-08 | 11.52 | 11.90 | 11.25 | 11.33 | 127780手 | 14804万 | -0.19 | -1.65% |
2022-04-01 | 11.71 | 11.76 | 11.42 | 11.52 | 129442手 | 15019万 | -0.19 | -1.62% |
2022-03-25 | 11.99 | 12.31 | 11.69 | 11.71 | 178916手 | 21384万 | -0.10 | -0.85% |
2022-03-18 | 12.07 | 12.30 | 11.06 | 11.81 | 237516手 | 27751万 | -0.31 | -2.56% |
2022-03-11 | 13.25 | 13.35 | 11.33 | 12.12 | 326351手 | 40110万 | -1.12 | -8.46% |
2022-03-04 | 13.62 | 13.73 | 13.20 | 13.24 | 230951手 | 31096万 | -0.27 | -2.00% |
2022-02-25 | 13.32 | 14.08 | 13.29 | 13.51 | 385484手 | 52341万 | 0.15 | 1.12% |
2022-02-18 | 13.34 | 13.50 | 13.10 | 13.36 | 175546手 | 23402万 | 0.02 | 0.15% |
2022-02-11 | 13.35 | 13.65 | 13.30 | 13.34 | 214525手 | 28876万 | 0.06 | 0.45% |
2022-01-28 | 14.01 | 14.27 | 13.15 | 13.28 | 242654手 | 33169万 | -0.73 | -5.21% |
2022-01-21 | 14.04 | 14.66 | 13.95 | 14.01 | 319175手 | 45526万 | 0.03 | 0.21% |
2022-01-14 | 14.49 | 14.78 | 13.94 | 13.98 | 361580手 | 51708万 | -0.53 | -3.65% |
2022-01-07 | 14.37 | 14.81 | 14.36 | 14.51 | 373690手 | 54581万 | 0.12 | 0.83% |
2021-12-31 | 14.02 | 14.94 | 13.92 | 14.39 | 597709手 | 86912万 | 0.36 | 2.57% |
2021-12-24 | 14.06 | 14.28 | 13.91 | 14.03 | 256700手 | 36208万 | -0.07 | -0.50% |
2021-12-17 | 14.31 | 14.39 | 14.10 | 14.10 | 347627手 | 49516万 | -0.20 | -1.40% |
2021-12-10 | 15.16 | 15.16 | 14.19 | 14.30 | 476990手 | 69261万 | -0.75 | -4.98% |
2021-12-03 | 14.71 | 15.19 | 14.63 | 15.05 | 381484手 | 57208万 | 0.23 | 1.55% |
2021-11-26 | 15.14 | 15.46 | 14.70 | 14.82 | 457332手 | 68917万 | -0.24 | -1.59% |
2021-11-19 | 14.91 | 15.57 | 14.70 | 15.06 | 786334手 | 118796万 | 0.04 | 0.27% |
2021-11-12 | 14.27 | 15.04 | 14.10 | 15.02 | 493053手 | 71398万 | 0.92 | 6.53% |
2021-11-05 | 13.87 | 14.33 | 13.81 | 14.10 | 358756手 | 50570万 | 0.20 | 1.44% |
2021-10-29 | 14.35 | 14.49 | 13.59 | 13.90 | 327958手 | 46023万 | -0.45 | -3.14% |
2021-10-22 | 14.64 | 14.84 | 14.31 | 14.35 | 322909手 | 47033万 | -0.40 | -2.71% |
2021-10-15 | 14.65 | 15.15 | 14.23 | 14.75 | 478342手 | 70556万 | 0.10 | 0.68% |
2021-10-08 | 14.67 | 14.82 | 14.40 | 14.65 | 77917手 | 11379万 | 0.11 | 0.76% |
2021-09-30 | 15.38 | 15.66 | 14.40 | 14.54 | 454534手 | 68231万 | -0.82 | -5.34% |
2021-09-24 | 15.12 | 16.09 | 15.01 | 15.36 | 515430手 | 80232万 | -0.44 | -2.79% |
2021-09-17 | 17.00 | 17.35 | 15.30 | 15.80 | 1434124手 | 232038万 | -1.24 | -7.28% |
2021-09-10 | 16.50 | 18.58 | 15.87 | 17.04 | 2341806手 | 405241万 | 0.59 | 3.59% |
2021-09-03 | 14.40 | 17.36 | 14.37 | 16.45 | 2944935手 | 478343万 | 2.75 | 20.07% |
2021-08-27 | 13.82 | 14.28 | 13.60 | 13.70 | 453069手 | 63640万 | -0.12 | -0.87% |
2021-08-20 | 14.07 | 14.15 | 13.58 | 13.82 | 323809手 | 44831万 | -0.23 | -1.64% |
2021-08-13 | 14.20 | 14.66 | 14.00 | 14.05 | 436294手 | 62409万 | -0.10 | -0.71% |
2021-08-06 | 13.50 | 14.63 | 13.47 | 14.15 | 510980手 | 72283万 | 0.59 | 4.35% |
2021-07-30 | 14.49 | 14.65 | 13.13 | 13.56 | 469532手 | 64747万 | -0.86 | -5.96% |
2021-07-23 | 14.64 | 14.72 | 14.20 | 14.42 | 325578手 | 47098万 | -0.12 | -0.82% |
2021-07-16 | 14.95 | 15.09 | 14.00 | 14.54 | 396898手 | 58151万 | -0.37 | -2.48% |
2021-07-09 | 14.79 | 15.23 | 14.75 | 14.91 | 320740手 | 48008万 | 0.12 | 0.81% |
2021-07-02 | 16.23 | 16.52 | 14.62 | 14.79 | 540556手 | 84918万 | -1.43 | -8.82% |
2021-06-25 | 16.45 | 16.72 | 16.10 | 16.22 | 501113手 | 81950万 | -0.16 | -0.98% |
2021-06-18 | 15.92 | 16.47 | 15.83 | 16.38 | 459148手 | 74421万 | 0.38 | 2.38% |
2021-06-11 | 15.88 | 16.55 | 15.65 | 16.00 | 528578手 | 85068万 | 0.06 | 0.38% |
2021-06-04 | 16.10 | 16.58 | 15.83 | 15.94 | 472590手 | 76718万 | -0.13 | -0.81% |
2021-05-28 | 15.80 | 16.45 | 15.78 | 16.07 | 456224手 | 73756万 | 0.27 | 1.71% |
2021-05-21 | 16.59 | 16.59 | 15.70 | 15.80 | 402638手 | 64683万 | -0.25 | -1.56% |
2021-05-14 | 15.42 | 16.16 | 15.25 | 16.05 | 441037手 | 69803万 | 0.61 | 3.95% |
2021-05-07 | 15.61 | 15.97 | 15.38 | 15.44 | 211785手 | 33058万 | -0.17 | -1.09% |
2021-04-30 | 19.30 | 19.50 | 15.30 | 15.61 | 1190388手 | 202743万 | -3.21 | -17.06% |
2021-04-23 | 18.51 | 19.78 | 17.58 | 18.82 | 1261636手 | 235558万 | 0.28 | 1.51% |
2021-04-16 | 17.37 | 18.83 | 17.21 | 18.54 | 888040手 | 159973万 | 1.05 | 6.00% |
2021-04-09 | 15.75 | 18.34 | 15.65 | 17.49 | 782908手 | 133883万 | 1.71 | 10.84% |
2021-04-02 | 15.48 | 16.10 | 15.41 | 15.78 | 353480手 | 55656万 | 0.43 | 2.80% |
2021-03-26 | 15.25 | 15.50 | 15.00 | 15.35 | 256281手 | 39177万 | 0.15 | 0.99% |
2021-03-19 | 15.25 | 15.49 | 15.10 | 15.20 | 189890手 | 28966万 | -0.04 | -0.26% |
2021-03-12 | 16.24 | 16.76 | 15.10 | 15.24 | 366807手 | 57523万 | -0.92 | -5.69% |
2021-03-05 | 16.36 | 16.77 | 15.88 | 16.16 | 326790手 | 53502万 | -0.22 | -1.34% |
2021-02-26 | 16.30 | 16.84 | 15.95 | 16.38 | 468538手 | 77080万 | 0.11 | 0.68% |
2021-02-19 | 15.73 | 16.30 | 15.72 | 16.27 | 196514手 | 31499万 | 0.71 | 4.56% |
2021-02-10 | 16.66 | 16.87 | 15.05 | 15.56 | 431235手 | 67292万 | -1.31 | -7.76% |
2021-02-05 | 17.28 | 17.65 | 16.73 | 16.87 | 400910手 | 68827万 | -0.54 | -3.10% |
2021-01-29 | 19.34 | 19.50 | 17.08 | 17.41 | 1017522手 | 182889万 | -2.12 | -10.86% |
2021-01-22 | 18.17 | 19.89 | 17.92 | 19.53 | 953269手 | 181948万 | 1.06 | 5.74% |
2021-01-15 | 18.81 | 19.64 | 18.31 | 18.47 | 920071手 | 175555万 | -0.33 | -1.75% |
2021-01-08 | 18.40 | 21.10 | 18.25 | 18.80 | 1318149手 | 254378万 | 0.66 | 3.64% |
2020-12-31 | 17.79 | 18.25 | 16.72 | 18.14 | 440571手 | 77725万 | 0.15 | 0.83% |
2020-12-25 | 18.24 | 18.80 | 17.50 | 17.99 | 593118手 | 107289万 | -0.40 | -2.17% |
2020-12-18 | 18.14 | 18.96 | 18.08 | 18.39 | 355683手 | 65950万 | 0.31 | 1.72% |
2020-12-11 | 19.97 | 20.06 | 17.97 | 18.08 | 527661手 | 99645万 | -1.92 | -9.60% |