股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 16.30 | 16.84 | 15.95 | 16.38 | 468538手 | 77080万 | 0.11 | 0.68% |
2021-02-19 | 15.73 | 16.30 | 15.72 | 16.27 | 196514手 | 31499万 | 0.71 | 4.56% |
2021-02-10 | 16.66 | 16.87 | 15.05 | 15.56 | 431235手 | 67292万 | -1.31 | -7.76% |
2021-02-05 | 17.28 | 17.65 | 16.73 | 16.87 | 400910手 | 68827万 | -0.54 | -3.10% |
2021-01-29 | 19.34 | 19.50 | 17.08 | 17.41 | 1017522手 | 182889万 | -2.12 | -10.86% |
2021-01-22 | 18.17 | 19.89 | 17.92 | 19.53 | 953269手 | 181948万 | 1.06 | 5.74% |
2021-01-15 | 18.81 | 19.64 | 18.31 | 18.47 | 920071手 | 175555万 | -0.33 | -1.75% |
2021-01-08 | 18.40 | 21.10 | 18.25 | 18.80 | 1318149手 | 254378万 | 0.66 | 3.64% |
2020-12-31 | 17.79 | 18.25 | 16.72 | 18.14 | 440571手 | 77725万 | 0.15 | 0.83% |
2020-12-25 | 18.24 | 18.80 | 17.50 | 17.99 | 593118手 | 107289万 | -0.40 | -2.17% |
2020-12-18 | 18.14 | 18.96 | 18.08 | 18.39 | 355683手 | 65950万 | 0.31 | 1.72% |
2020-12-11 | 19.97 | 20.06 | 17.97 | 18.08 | 527661手 | 99645万 | -1.92 | -9.60% |
2020-12-04 | 19.05 | 20.33 | 18.79 | 20.00 | 454780手 | 89565万 | 0.97 | 5.10% |
2020-11-27 | 19.01 | 19.95 | 18.51 | 19.03 | 847256手 | 161894万 | 0.02 | 0.10% |
2020-11-20 | 17.70 | 19.50 | 17.43 | 19.01 | 1003634手 | 189372万 | 1.40 | 7.95% |
2020-11-13 | 17.86 | 18.78 | 17.19 | 17.61 | 482755手 | 87092万 | -0.17 | -0.96% |
2020-11-06 | 17.12 | 18.13 | 16.69 | 17.78 | 552607手 | 96711万 | 0.47 | 2.71% |
2020-10-30 | 18.97 | 18.97 | 17.24 | 17.31 | 429751手 | 77093万 | -1.67 | -8.80% |
2020-10-23 | 19.50 | 19.87 | 18.87 | 18.98 | 392365手 | 75708万 | -0.14 | -0.73% |
2020-10-16 | 19.70 | 20.48 | 19.00 | 19.12 | 660319手 | 130244万 | -0.53 | -2.70% |
2020-10-09 | 19.74 | 19.85 | 19.55 | 19.65 | 68850手 | 13549万 | 0.26 | 1.34% |
2020-09-30 | 19.44 | 19.60 | 18.85 | 19.39 | 241283手 | 46412万 | -0.04 | -0.21% |
2020-09-25 | 20.48 | 21.20 | 19.12 | 19.43 | 567287手 | 113926万 | -0.93 | -4.57% |
2020-09-18 | 20.29 | 20.40 | 19.63 | 20.36 | 470250手 | 94405万 | 0.25 | 1.24% |
2020-09-11 | 22.52 | 22.52 | 19.47 | 20.11 | 775158手 | 161468万 | -2.40 | -10.66% |
2020-09-04 | 23.25 | 23.49 | 21.50 | 22.51 | 702584手 | 158979万 | -0.59 | -2.55% |
2020-08-28 | 23.50 | 23.83 | 22.00 | 23.10 | 877103手 | 200441万 | -0.30 | -1.28% |
2020-08-21 | 24.20 | 26.66 | 23.00 | 23.40 | 2047968手 | 505831万 | 0.17 | 0.73% |
2020-08-14 | 24.90 | 26.68 | 22.06 | 23.23 | 1666954手 | 402039万 | -1.84 | -7.34% |
2020-08-07 | 23.20 | 27.30 | 23.11 | 25.07 | 3660373手 | 931838万 | 2.00 | 8.67% |
2020-07-31 | 21.70 | 24.76 | 20.90 | 23.07 | 2120534手 | 486895万 | 1.30 | 5.97% |
2020-07-24 | 22.51 | 24.20 | 21.76 | 21.77 | 2811389手 | 651328万 | -0.23 | -1.04% |
2020-07-17 | 23.00 | 25.00 | 20.50 | 22.00 | 3235806手 | 744826万 | -1.97 | -8.22% |
2020-07-10 | 18.13 | 25.45 | 17.99 | 23.97 | 3352028手 | 728346万 | 5.98 | 33.24% |
2020-07-03 | 17.78 | 18.23 | 17.51 | 17.99 | 1110278手 | 198963万 | 0.17 | 0.95% |
2020-06-24 | 18.36 | 19.29 | 17.63 | 17.82 | 1021276手 | 187044万 | -0.47 | -2.57% |
2020-06-19 | 19.60 | 19.76 | 17.66 | 18.29 | 1610334手 | 299333万 | -1.15 | -5.92% |
2020-06-12 | 19.37 | 19.88 | 18.40 | 19.44 | 1883844手 | 361778万 | 0.29 | 1.51% |
2020-06-05 | 19.00 | 20.46 | 18.26 | 19.15 | 3333280手 | 643622万 | 0.52 | 2.79% |
2020-05-29 | 17.00 | 18.63 | 16.40 | 18.63 | 1463632手 | 253357万 | 1.29 | 7.44% |
2020-05-22 | 18.07 | 19.25 | 16.81 | 17.34 | 2033591手 | 365884万 | -0.79 | -4.36% |
2020-05-15 | 18.35 | 18.78 | 17.81 | 18.13 | 2167252手 | 396453万 | -0.48 | -2.58% |
2020-05-08 | 17.04 | 18.75 | 16.65 | 18.61 | 1535429手 | 272135万 | 1.59 | 9.34% |
2020-04-30 | 16.94 | 17.30 | 15.00 | 17.02 | 1637417手 | 267283万 | -0.08 | -0.47% |
2020-04-24 | 16.37 | 19.73 | 16.37 | 17.10 | 3487551手 | 647012万 | 0.80 | 4.91% |
2020-04-17 | 16.31 | 17.48 | 16.11 | 16.30 | 1517032手 | 256032万 | -0.22 | -1.33% |
2020-04-10 | 15.30 | 17.62 | 15.24 | 16.52 | 1762504手 | 293764万 | 1.68 | 11.32% |
2020-04-03 | 14.63 | 15.18 | 13.91 | 14.84 | 854138手 | 124554万 | -0.14 | -0.94% |
2020-03-27 | 15.20 | 15.58 | 14.51 | 14.98 | 940142手 | 142571万 | -0.79 | -5.01% |
2020-03-20 | 17.60 | 17.62 | 14.63 | 15.77 | 1707001手 | 270008万 | -1.50 | -8.69% |
2020-03-13 | 17.55 | 19.72 | 16.06 | 17.27 | 3031660手 | 545625万 | -0.61 | -3.41% |
2020-03-06 | 16.99 | 18.50 | 16.56 | 17.88 | 2089578手 | 369399万 | 1.17 | 7.00% |
2020-02-28 | 19.50 | 19.94 | 16.26 | 16.71 | 3326419手 | 619105万 | -3.42 | -16.99% |
2020-02-21 | 19.67 | 21.59 | 19.01 | 20.13 | 5521955手 | 1114928万 | 0.38 | 1.92% |
2020-02-14 | 19.00 | 20.88 | 16.41 | 19.75 | 7047295手 | 1292600万 | 2.48 | 14.36% |
2020-02-07 | 12.33 | 17.27 | 11.31 | 17.27 | 3308470手 | 495976万 | 3.57 | 26.06% |
2020-01-23 | 11.51 | 14.60 | 11.51 | 13.70 | 3055244手 | 397186万 | 2.23 | 19.44% |
2020-01-17 | 11.72 | 11.83 | 11.40 | 11.47 | 894938手 | 103731万 | -0.24 | -2.05% |
2020-01-10 | 12.00 | 12.48 | 11.56 | 11.71 | 1816438手 | 216597万 | 0.02 | 0.17% |
2020-01-03 | 11.40 | 11.77 | 11.38 | 11.69 | 527473手 | 61128万 | 0.37 | 3.27% |
2019-12-31 | 11.25 | 11.57 | 11.18 | 11.32 | 384259手 | 43692万 | -0.06 | -0.53% |
2019-12-27 | 11.28 | 11.62 | 10.97 | 11.38 | 1097937手 | 123751万 | 0.04 | 0.35% |
2019-12-20 | 10.97 | 12.78 | 10.78 | 11.34 | 2278382手 | 268107万 | 0.47 | 4.32% |
2019-12-13 | 10.30 | 10.98 | 10.00 | 10.87 | 1388246手 | 145411万 | 0.64 | 6.26% |
2019-12-06 | 9.99 | 10.35 | 9.82 | 10.23 | 842475手 | 85191万 | 0.24 | 2.40% |
2019-11-29 | 10.42 | 10.45 | 9.90 | 9.99 | 699647手 | 71001万 | -0.49 | -4.68% |
2019-11-22 | 11.11 | 11.33 | 10.10 | 10.48 | 1625408手 | 175505万 | -0.47 | -4.29% |
2019-11-15 | 10.65 | 11.34 | 10.15 | 10.95 | 1510203手 | 162934万 | 0.27 | 2.53% |
2019-11-08 | 10.44 | 11.40 | 10.27 | 10.68 | 1284728手 | 137967万 | 0.29 | 2.79% |
2019-11-01 | 10.99 | 11.77 | 10.03 | 10.39 | 1347901手 | 146991万 | -0.61 | -5.54% |
2019-10-25 | 11.22 | 11.26 | 10.71 | 11.00 | 1122518手 | 123268万 | -0.25 | -2.22% |
2019-10-18 | 11.87 | 12.68 | 10.88 | 11.25 | 1935152手 | 233627万 | -0.52 | -4.42% |
2019-10-11 | 11.81 | 12.04 | 11.28 | 11.77 | 1283508手 | 150355万 | 0.07 | 0.60% |
2019-09-30 | 12.15 | 12.28 | 11.69 | 11.70 | 363505手 | 43303万 | -0.39 | -3.23% |
2019-09-27 | 14.62 | 15.48 | 11.86 | 12.09 | 3831998手 | 529311万 | -2.91 | -19.40% |
2019-09-20 | 14.60 | 15.98 | 14.10 | 15.00 | 4730509手 | 709007万 | 0.55 | 3.81% |
2019-09-12 | 14.50 | 15.99 | 13.63 | 14.45 | 5202255手 | 774979万 | -0.01 | -0.07% |
2019-09-06 | 12.77 | 15.07 | 12.51 | 14.46 | 8451854手 | 1183206万 | 2.59 | 21.82% |
2019-08-30 | 9.02 | 11.87 | 9.00 | 11.87 | 4719736手 | 506460万 | 2.59 | 27.91% |
2019-08-23 | 9.43 | 9.94 | 9.23 | 9.28 | 2560721手 | 244189万 | -0.10 | -1.07% |
2019-08-16 | 9.59 | 9.64 | 8.90 | 9.38 | 2242652手 | 210900万 | -0.29 | -3.00% |
2019-08-09 | 10.50 | 11.57 | 9.55 | 9.67 | 4533687手 | 481401万 | -1.00 | -9.37% |
2019-08-02 | 10.66 | 10.98 | 10.08 | 10.67 | 4055767手 | 431296万 | 0.11 | 1.04% |
2019-07-26 | 12.35 | 12.63 | 10.38 | 10.56 | 5975689手 | 658766万 | -1.80 | -14.56% |
2019-07-19 | 11.00 | 13.12 | 10.75 | 12.36 | 9196514手 | 1114442万 | 2.22 | 21.89% |
2019-07-12 | 6.93 | 10.14 | 6.93 | 10.14 | 280002手 | 27066万 | 3.84 | 60.95% |
2019-07-05 | 4.31 | 6.30 | 4.31 | 6.30 | 22002手 | 1251万 | 2.38 | 60.71% |
2019-06-28 | 3.26 | 3.92 | 3.26 | 3.92 | 2365手 | 92万 | 1.20 | 44.12% |