股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.87 | 11.05 | 0.00 | 10.27 | 677504 | 7287305 | -0.60 | -5.52% |
| 2009-11-20 | 10.75 | 11.08 | 10.50 | 10.87 | 1922356 | 20708426 | 0.42 | 4.02% |
| 2009-11-13 | 10.08 | 10.50 | 9.80 | 10.45 | 1499619 | 15262672 | 0.38 | 3.77% |
| 2009-11-06 | 9.01 | 10.25 | 8.92 | 10.07 | 1412250 | 13806566 | 0.87 | 9.46% |
| 2009-10-30 | 9.70 | 9.87 | 9.11 | 9.20 | 765149 | 7269043 | -0.48 | -4.96% |
| 2009-10-23 | 9.39 | 9.94 | 9.35 | 9.68 | 1046273 | 10115871 | 0.23 | 2.43% |
| 2009-10-16 | 9.35 | 9.78 | 9.28 | 9.45 | 843085 | 8003236 | 0.10 | 1.07% |
| 2009-10-09 | 9.00 | 9.37 | 8.96 | 9.35 | 141896 | 1315459 | 0.36 | 4.00% |
| 2009-09-30 | 9.32 | 9.47 | 8.72 | 8.99 | 354366 | 3213834 | -0.20 | -2.18% |
| 2009-09-25 | 9.40 | 10.28 | 9.08 | 9.19 | 1655125 | 16227791 | -0.35 | -3.67% |
| 2009-09-18 | 9.36 | 10.08 | 9.31 | 9.54 | 1431715 | 13835200 | 0.20 | 2.14% |
| 2009-09-11 | 9.30 | 9.57 | 9.01 | 9.34 | 1043616 | 9680367 | 0.16 | 1.74% |
| 2009-09-04 | 9.11 | 9.38 | 8.36 | 9.18 | 928837 | 8231853 | -0.11 | -1.18% |
| 2009-08-28 | 9.76 | 9.80 | 9.06 | 9.29 | 1208162 | 11478000 | -0.42 | -4.33% |
| 2009-08-21 | 10.06 | 10.06 | 9.00 | 9.71 | 1316043 | 12442513 | -0.37 | -3.67% |
| 2009-08-14 | 11.79 | 11.85 | 10.01 | 10.08 | 1332472 | 14602885 | -1.49 | -12.88% |
| 2009-08-07 | 12.59 | 12.80 | 11.41 | 11.57 | 2571526 | 31734104 | -1.13 | -8.90% |
| 2009-07-31 | 11.10 | 12.83 | 10.99 | 12.70 | 4137913 | 49647656 | 1.65 | 14.93% |
| 2009-07-24 | 11.13 | 11.60 | 10.83 | 11.05 | 1989004 | 22223148 | -0.03 | -0.27% |
| 2009-07-17 | 11.18 | 11.66 | 11.01 | 11.08 | 1970317 | 22240352 | -0.08 | -0.72% |
| 2009-07-10 | 10.47 | 11.45 | 10.35 | 11.16 | 2469323 | 27136504 | 0.70 | 6.69% |
| 2009-07-03 | 10.65 | 10.74 | 10.34 | 10.46 | 1390017 | 14603771 | -0.16 | -1.51% |
| 2009-06-26 | 10.50 | 10.91 | 10.40 | 10.62 | 1158088 | 12345261 | 0.20 | 1.92% |
| 2009-06-19 | 10.31 | 10.75 | 10.25 | 10.42 | 1141911 | 11954224 | 0.11 | 1.07% |
| 2009-06-12 | 11.01 | 11.20 | 10.20 | 10.31 | 1644768 | 17455250 | -0.64 | -5.84% |
| 2009-06-05 | 10.80 | 11.64 | 10.75 | 10.95 | 1972598 | 21905696 | 0.21 | 1.96% |
| 2009-05-27 | 10.30 | 11.39 | 10.15 | 10.74 | 1571138 | 17051032 | 0.15 | 1.42% |
| 2009-05-22 | 10.00 | 11.58 | 9.75 | 10.59 | 3647387 | 39550424 | 0.50 | 4.96% |
| 2009-05-15 | 10.50 | 10.92 | 9.98 | 10.09 | 3021943 | 31263226 | -0.53 | -4.99% |
| 2009-05-08 | 8.70 | 11.38 | 8.44 | 10.62 | 5167394 | 51345232 | 1.93 | 22.21% |
| 2009-04-30 | 8.34 | 9.10 | 8.01 | 8.69 | 2639199 | 22366048 | -0.58 | -6.26% |
| 2009-04-17 | 7.76 | 9.35 | 7.54 | 9.27 | 5183589 | 43451664 | 1.55 | 20.08% |
| 2009-04-10 | 7.66 | 7.94 | 7.18 | 7.72 | 1459354 | 10984452 | 0.06 | 0.78% |
| 2009-04-03 | 7.60 | 8.12 | 7.55 | 7.66 | 2316522 | 18061024 | 0.09 | 1.19% |
| 2009-03-27 | 7.30 | 7.78 | 7.15 | 7.57 | 1895061 | 14171332 | 0.28 | 3.84% |
| 2009-03-20 | 6.90 | 7.39 | 6.80 | 7.29 | 1621449 | 11656483 | 0.33 | 4.74% |
| 2009-03-13 | 7.40 | 7.50 | 6.83 | 6.96 | 1748138 | 12554115 | -0.41 | -5.56% |
| 2009-03-06 | 6.76 | 7.50 | 6.61 | 7.37 | 2115672 | 15019043 | 0.62 | 9.19% |
| 2009-02-27 | 8.20 | 8.48 | 6.64 | 6.75 | 2991485 | 23168608 | -1.55 | -18.68% |
| 2009-02-20 | 8.18 | 8.66 | 7.47 | 8.30 | 3892519 | 31071520 | 0.14 | 1.72% |
| 2009-02-13 | 6.91 | 8.30 | 6.81 | 8.16 | 5850740 | 43910236 | 1.31 | 19.12% |
| 2009-02-06 | 6.29 | 7.08 | 6.25 | 6.85 | 3064792 | 20541412 | 0.63 | 10.13% |
| 2009-01-23 | 6.26 | 6.50 | 6.08 | 6.22 | 1509407 | 9443609 | 0.00 | 0.00% |
| 2009-01-16 | 6.29 | 6.42 | 5.92 | 6.22 | 1706141 | 10608338 | -0.11 | -1.74% |
| 2009-01-09 | 5.85 | 6.88 | 5.81 | 6.33 | 2649554 | 16952498 | 0.55 | 9.52% |
| 2008-12-31 | 5.96 | 6.18 | 5.76 | 5.78 | 1018749 | 6084597 | -0.24 | -3.99% |
| 2008-12-26 | 6.72 | 6.78 | 5.90 | 6.02 | 2009905 | 12656937 | -0.73 | -10.81% |
| 2008-12-19 | 7.04 | 7.14 | 6.46 | 6.75 | 3137489 | 21361616 | -0.26 | -3.71% |
| 2008-12-12 | 6.71 | 8.12 | 6.70 | 7.01 | 7485173 | 55161752 | 0.20 | 2.94% |
| 2008-12-05 | 6.00 | 7.66 | 5.68 | 6.81 | 3149916 | 21135864 | 0.00 | 0.00% |
