股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.95 | 7.06 | 6.85 | 6.96 | 185806手 | 12936万 | -0.02 | -0.29% |
| 2022-06-17 | 6.99 | 7.11 | 6.79 | 6.98 | 298610手 | 20883万 | -0.05 | -0.71% |
| 2022-06-10 | 7.09 | 7.13 | 6.90 | 7.03 | 217755手 | 15329万 | -0.05 | -0.71% |
| 2022-06-02 | 6.92 | 7.09 | 6.90 | 7.08 | 171209手 | 12017万 | 0.19 | 2.76% |
| 2022-05-27 | 6.86 | 6.96 | 6.71 | 6.89 | 195283手 | 13390万 | 0.03 | 0.44% |
| 2022-05-20 | 7.01 | 7.07 | 6.82 | 6.86 | 208365手 | 14516万 | -0.13 | -1.86% |
| 2022-05-13 | 6.70 | 7.07 | 6.69 | 6.99 | 277345手 | 19235万 | 0.26 | 3.86% |
| 2022-05-06 | 6.87 | 6.96 | 6.61 | 6.73 | 113342手 | 7736万 | -0.16 | -2.32% |
| 2022-04-29 | 7.06 | 7.14 | 6.45 | 6.89 | 380241手 | 25719万 | -0.29 | -4.04% |
| 2022-04-22 | 7.48 | 7.48 | 7.01 | 7.18 | 352509手 | 25740万 | -0.39 | -5.15% |
| 2022-04-15 | 7.87 | 7.91 | 7.53 | 7.57 | 301838手 | 23311万 | -0.33 | -4.18% |
| 2022-04-08 | 7.85 | 8.19 | 7.70 | 7.90 | 356629手 | 28394万 | 0.05 | 0.64% |
| 2022-04-01 | 7.62 | 7.98 | 7.53 | 7.85 | 348570手 | 27069万 | 0.21 | 2.75% |
| 2022-03-25 | 7.76 | 7.83 | 7.50 | 7.64 | 320283手 | 24724万 | -0.09 | -1.16% |
| 2022-03-18 | 8.42 | 8.44 | 7.15 | 7.73 | 705682手 | 54425万 | -0.78 | -9.17% |
| 2022-03-11 | 9.06 | 9.15 | 8.14 | 8.51 | 457667手 | 39460万 | -0.59 | -6.48% |
| 2022-03-04 | 8.97 | 9.24 | 8.95 | 9.10 | 406459手 | 37108万 | 0.12 | 1.34% |
| 2022-02-25 | 9.18 | 9.18 | 8.74 | 8.98 | 518757手 | 46788万 | -0.21 | -2.29% |
| 2022-02-18 | 9.11 | 9.45 | 8.96 | 9.19 | 544889手 | 49807万 | -0.04 | -0.43% |
| 2022-02-11 | 8.56 | 9.59 | 8.55 | 9.23 | 828476手 | 75802万 | 0.73 | 8.59% |
| 2022-01-28 | 8.71 | 8.90 | 8.27 | 8.50 | 423812手 | 36507万 | -0.23 | -2.63% |
| 2022-01-21 | 8.91 | 9.07 | 8.71 | 8.73 | 434129手 | 38595万 | -0.23 | -2.57% |
| 2022-01-14 | 9.35 | 9.39 | 8.93 | 8.96 | 556629手 | 51146万 | -0.31 | -3.34% |
| 2022-01-07 | 8.92 | 9.49 | 8.86 | 9.27 | 914500手 | 84726万 | 0.35 | 3.92% |
| 2021-12-31 | 8.77 | 8.93 | 8.69 | 8.92 | 459370手 | 40362万 | 0.15 | 1.71% |
| 2021-12-24 | 9.15 | 9.18 | 8.75 | 8.77 | 625861手 | 55715万 | -0.34 | -3.73% |
| 2021-12-17 | 8.71 | 9.26 | 8.68 | 9.11 | 810170手 | 72516万 | 0.41 | 4.71% |
| 2021-12-10 | 9.00 | 9.08 | 8.66 | 8.70 | 578887手 | 50949万 | -0.28 | -3.12% |
| 2021-12-03 | 8.92 | 9.03 | 8.79 | 8.98 | 636480手 | 56694万 | -0.08 | -0.88% |
| 2021-11-26 | 8.78 | 9.14 | 8.72 | 9.06 | 598865手 | 53415万 | 0.28 | 3.19% |
| 2021-11-19 | 8.66 | 8.95 | 8.66 | 8.78 | 533302手 | 46856万 | 0.12 | 1.39% |
| 2021-11-12 | 8.35 | 8.73 | 8.35 | 8.66 | 444828手 | 38203万 | 0.30 | 3.59% |
| 2021-11-05 | 8.82 | 8.88 | 8.36 | 8.36 | 613525手 | 52730万 | -0.46 | -5.21% |
| 2021-10-29 | 8.43 | 8.96 | 8.43 | 8.82 | 786645手 | 68809万 | 0.38 | 4.50% |
| 2021-10-22 | 8.61 | 9.06 | 8.43 | 8.44 | 1050988手 | 92253万 | -0.17 | -1.97% |
| 2021-10-15 | 10.78 | 10.78 | 8.54 | 8.61 | 1606603手 | 147191万 | -2.17 | -20.13% |
| 2021-10-08 | 11.38 | 11.38 | 10.60 | 10.78 | 404034手 | 43967万 | -0.28 | -2.53% |
| 2021-09-30 | 11.46 | 11.54 | 10.40 | 11.06 | 1860715手 | 204743万 | -0.10 | -0.90% |
| 2021-09-24 | 8.96 | 11.70 | 8.90 | 11.16 | 2262118手 | 243000万 | 1.97 | 21.44% |
| 2021-09-17 | 9.34 | 9.62 | 8.95 | 9.19 | 763369手 | 71594万 | -0.05 | -0.54% |
| 2021-09-10 | 9.21 | 9.50 | 9.18 | 9.24 | 793333手 | 73974万 | 0.08 | 0.87% |
| 2021-09-03 | 8.99 | 9.36 | 8.89 | 9.16 | 707520手 | 64962万 | 0.15 | 1.67% |
| 2021-08-27 | 8.90 | 9.17 | 8.84 | 9.01 | 354507手 | 31980万 | 0.15 | 1.69% |
| 2021-08-20 | 9.13 | 9.20 | 8.68 | 8.86 | 421858手 | 37547万 | -0.18 | -1.99% |
| 2021-08-13 | 8.51 | 9.13 | 8.49 | 9.04 | 347923手 | 30950万 | 0.47 | 5.48% |
| 2021-08-06 | 8.38 | 8.66 | 8.30 | 8.57 | 209452手 | 17869万 | 0.18 | 2.15% |
| 2021-07-30 | 8.48 | 8.58 | 8.03 | 8.39 | 259148手 | 21566万 | -0.07 | -0.83% |
| 2021-07-23 | 8.80 | 8.82 | 8.41 | 8.46 | 382438手 | 32841万 | -0.48 | -5.37% |
| 2021-07-16 | 9.19 | 9.54 | 8.88 | 8.94 | 566716手 | 52362万 | -0.25 | -2.72% |
| 2021-07-09 | 9.28 | 9.39 | 9.07 | 9.19 | 318332手 | 29300万 | -0.14 | -1.50% |
| 2021-07-02 | 9.20 | 9.55 | 9.15 | 9.33 | 435702手 | 40805万 | 0.09 | 0.97% |
| 2021-06-25 | 9.15 | 9.31 | 9.04 | 9.24 | 322063手 | 29577万 | 0.09 | 0.98% |
| 2021-06-18 | 9.15 | 9.27 | 8.80 | 9.15 | 273190手 | 24768万 | -0.03 | -0.33% |
| 2021-06-11 | 8.69 | 9.26 | 8.69 | 9.18 | 383630手 | 34846万 | 0.51 | 5.88% |
| 2021-06-04 | 9.00 | 9.14 | 8.65 | 8.67 | 331564手 | 29391万 | -0.37 | -4.09% |
| 2021-05-28 | 9.00 | 9.22 | 8.93 | 9.04 | 268670手 | 24403万 | 0.07 | 0.78% |
| 2021-05-21 | 9.02 | 9.41 | 8.91 | 8.97 | 489096手 | 44698万 | -0.19 | -2.07% |
| 2021-05-14 | 9.16 | 9.81 | 8.75 | 9.16 | 677412手 | 62272万 | -0.01 | -0.11% |
| 2021-05-07 | 9.27 | 9.39 | 9.08 | 9.17 | 265082手 | 24435万 | -0.05 | -0.54% |
| 2021-04-30 | 8.91 | 9.28 | 8.73 | 9.22 | 654340手 | 59137万 | 0.24 | 2.67% |
| 2021-04-23 | 8.69 | 9.08 | 8.59 | 8.98 | 732835手 | 64579万 | 0.29 | 3.34% |
| 2021-04-16 | 8.46 | 8.85 | 8.06 | 8.69 | 679352手 | 57448万 | 0.25 | 2.96% |
| 2021-04-09 | 8.29 | 9.34 | 8.20 | 8.44 | 895382手 | 78031万 | 0.13 | 1.56% |
| 2021-04-02 | 8.22 | 8.78 | 8.04 | 8.31 | 808085手 | 67724万 | 0.14 | 1.71% |
| 2021-03-26 | 8.14 | 8.88 | 7.99 | 8.17 | 964352手 | 81144万 | 0.00 | 0.00% |
| 2021-03-19 | 8.00 | 8.31 | 7.89 | 8.17 | 609832手 | 49553万 | 0.27 | 3.42% |
| 2021-03-12 | 7.78 | 7.97 | 7.41 | 7.90 | 372998手 | 28715万 | 0.14 | 1.80% |
| 2021-03-05 | 7.70 | 7.94 | 7.61 | 7.76 | 474290手 | 36998万 | 0.14 | 1.84% |
| 2021-02-26 | 7.56 | 7.68 | 7.30 | 7.62 | 384382手 | 28919万 | 0.13 | 1.74% |
| 2021-02-19 | 7.09 | 7.52 | 7.09 | 7.49 | 140955手 | 10298万 | 0.43 | 6.09% |
| 2021-02-10 | 6.95 | 7.07 | 6.87 | 7.06 | 105021手 | 7359万 | 0.14 | 2.02% |
| 2021-02-05 | 7.18 | 7.50 | 6.83 | 6.92 | 364476手 | 25938万 | -0.26 | -3.62% |
| 2021-01-29 | 7.67 | 7.70 | 7.16 | 7.18 | 270381手 | 20122万 | -0.48 | -6.27% |
| 2021-01-22 | 7.88 | 7.95 | 7.64 | 7.66 | 178471手 | 13957万 | -0.22 | -2.79% |
| 2021-01-15 | 7.95 | 7.97 | 7.57 | 7.88 | 237510手 | 18435万 | -0.11 | -1.38% |
| 2021-01-08 | 8.29 | 8.39 | 7.83 | 7.99 | 272303手 | 22218万 | -0.29 | -3.50% |
| 2020-12-31 | 8.33 | 8.38 | 8.22 | 8.28 | 131728手 | 10887万 | -0.08 | -0.96% |
| 2020-12-25 | 8.69 | 8.74 | 8.30 | 8.36 | 195050手 | 16577万 | -0.20 | -2.34% |
| 2020-12-18 | 8.55 | 8.83 | 8.48 | 8.56 | 175031手 | 15177万 | 0.01 | 0.12% |
| 2020-12-11 | 8.91 | 8.91 | 8.47 | 8.55 | 211525手 | 18390万 | -0.37 | -4.15% |
| 2020-12-04 | 8.90 | 8.99 | 8.89 | 8.92 | 102259手 | 9136万 | -0.02 | -0.22% |
| 2020-11-27 | 9.14 | 9.14 | 8.86 | 8.94 | 214689手 | 19337万 | -0.16 | -1.76% |
| 2020-11-20 | 8.80 | 9.13 | 8.79 | 9.10 | 307072手 | 27585万 | 0.31 | 3.53% |
| 2020-11-13 | 8.85 | 8.98 | 8.74 | 8.79 | 261342手 | 23218万 | -0.05 | -0.57% |
| 2020-11-06 | 8.75 | 8.92 | 8.68 | 8.84 | 251181手 | 22132万 | 0.13 | 1.49% |
| 2020-10-30 | 8.73 | 8.95 | 8.47 | 8.71 | 257817手 | 22323万 | -0.03 | -0.34% |
| 2020-10-23 | 8.95 | 8.96 | 8.73 | 8.74 | 178923手 | 15787万 | -0.14 | -1.58% |
| 2020-10-16 | 8.90 | 9.06 | 8.83 | 8.88 | 227844手 | 20414万 | 0.00 | 0.00% |
| 2020-10-09 | 8.80 | 8.90 | 8.79 | 8.88 | 43307手 | 3842万 | 0.14 | 1.60% |
| 2020-09-30 | 8.97 | 9.01 | 8.72 | 8.74 | 134483手 | 11869万 | -0.23 | -2.56% |
| 2020-09-25 | 9.34 | 9.35 | 8.93 | 8.97 | 303241手 | 27826万 | -0.37 | -3.96% |
| 2020-09-18 | 9.26 | 9.48 | 9.19 | 9.34 | 267424手 | 24868万 | 0.11 | 1.19% |
| 2020-09-11 | 9.69 | 9.77 | 9.11 | 9.23 | 503244手 | 47890万 | -0.49 | -5.04% |
| 2020-09-04 | 10.01 | 10.06 | 9.63 | 9.72 | 667878手 | 65980万 | -0.25 | -2.51% |
| 2020-08-28 | 9.88 | 10.27 | 9.81 | 9.97 | 1101537手 | 110284万 | 0.12 | 1.22% |
| 2020-08-21 | 9.98 | 10.06 | 9.71 | 9.85 | 847472手 | 83722万 | 0.02 | 0.20% |
| 2020-08-14 | 9.51 | 9.89 | 9.43 | 9.83 | 636055手 | 61279万 | 0.28 | 2.93% |
| 2020-08-07 | 9.73 | 9.90 | 9.50 | 9.55 | 771552手 | 75071万 | -0.19 | -1.95% |
| 2020-07-31 | 9.65 | 9.79 | 9.47 | 9.74 | 698146手 | 67337万 | 0.12 | 1.25% |
| 2020-07-24 | 10.27 | 10.49 | 9.60 | 9.62 | 2099191手 | 213180万 | -0.43 | -4.28% |
| 2020-07-17 | 10.24 | 10.47 | 9.57 | 10.05 | 1938261手 | 195978万 | -0.16 | -1.57% |
| 2020-07-10 | 9.82 | 10.59 | 9.82 | 10.21 | 2555519手 | 260125万 | 0.41 | 4.18% |
| 2020-07-03 | 9.70 | 9.99 | 9.38 | 9.80 | 1498200手 | 144322万 | 0.03 | 0.31% |
| 2020-06-24 | 10.00 | 10.13 | 9.76 | 9.77 | 845156手 | 83972万 | -0.29 | -2.88% |
| 2020-06-19 | 10.65 | 10.78 | 9.92 | 10.06 | 2340665手 | 239640万 | -0.78 | -7.20% |
| 2020-06-12 | 10.84 | 11.99 | 10.44 | 10.84 | 3512312手 | 391487万 | 0.99 | 10.05% |
| 2020-06-05 | 8.21 | 9.85 | 8.21 | 9.85 | 12832手 | 1259万 | 3.01 | 44.01% |
