股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.91 | 6.00 | 5.38 | 5.40 | 1362523 | 7766802 | -0.51 | -8.63% |
| 2009-11-20 | 5.85 | 5.98 | 5.76 | 5.91 | 1529587 | 8965667 | 0.13 | 2.25% |
| 2009-11-13 | 5.51 | 5.79 | 5.42 | 5.78 | 1382441 | 7734579 | 0.28 | 5.09% |
| 2009-11-06 | 5.01 | 5.56 | 5.00 | 5.50 | 1261214 | 6784197 | 0.40 | 7.84% |
| 2009-10-30 | 5.35 | 5.41 | 5.05 | 5.10 | 690595 | 3607965 | -0.23 | -4.32% |
| 2009-10-23 | 5.15 | 5.40 | 5.12 | 5.33 | 955369 | 5059885 | 0.18 | 3.50% |
| 2009-10-16 | 5.14 | 5.25 | 5.02 | 5.15 | 612239 | 3146355 | 0.01 | 0.20% |
| 2009-10-09 | 4.87 | 5.18 | 4.82 | 5.14 | 187008 | 949792 | 0.29 | 5.98% |
| 2009-09-30 | 5.11 | 5.15 | 4.75 | 4.85 | 334163 | 1645506 | -0.24 | -4.71% |
| 2009-09-25 | 5.17 | 5.42 | 5.05 | 5.09 | 1421505 | 7477601 | -0.14 | -2.68% |
| 2009-09-18 | 5.22 | 5.46 | 5.18 | 5.23 | 1053656 | 5591126 | 0.01 | 0.19% |
| 2009-09-11 | 5.14 | 5.29 | 5.06 | 5.22 | 875101 | 4539970 | 0.11 | 2.15% |
| 2009-09-04 | 5.10 | 5.16 | 4.81 | 5.11 | 813720 | 4051253 | -0.04 | -0.78% |
| 2009-08-28 | 5.34 | 5.44 | 5.00 | 5.15 | 1030465 | 5384372 | -0.21 | -3.92% |
| 2009-08-21 | 5.58 | 5.62 | 5.12 | 5.36 | 1014461 | 5426635 | -0.30 | -5.30% |
| 2009-08-14 | 6.33 | 6.43 | 5.65 | 5.66 | 1265084 | 7692745 | -0.60 | -9.59% |
| 2009-08-07 | 6.45 | 6.90 | 6.22 | 6.26 | 2487477 | 16492306 | -0.18 | -2.79% |
| 2009-07-31 | 6.34 | 6.83 | 6.00 | 6.44 | 2999225 | 19338604 | 0.11 | 1.74% |
| 2009-07-24 | 6.21 | 6.66 | 6.19 | 6.33 | 2372906 | 15129965 | 0.09 | 1.44% |
| 2009-07-17 | 6.24 | 6.57 | 6.10 | 6.24 | 2604210 | 16442463 | -0.01 | -0.16% |
| 2009-07-10 | 5.89 | 6.34 | 5.86 | 6.25 | 2403491 | 14641532 | 0.33 | 5.57% |
| 2009-07-03 | 5.82 | 5.95 | 5.69 | 5.92 | 1591161 | 9261173 | 0.07 | 1.20% |
| 2009-06-26 | 5.88 | 5.97 | 5.62 | 5.85 | 1594830 | 9235462 | 0.00 | 0.00% |
| 2009-06-19 | 5.50 | 6.00 | 5.47 | 5.85 | 1352837 | 7719187 | 0.35 | 6.36% |
| 2009-06-12 | 5.67 | 5.81 | 5.44 | 5.50 | 1452518 | 8188523 | -0.16 | -2.83% |
| 2009-06-05 | 5.50 | 5.79 | 5.43 | 5.66 | 1510924 | 8523895 | 0.31 | 5.79% |
| 2009-05-27 | 5.22 | 5.42 | 5.18 | 5.35 | 454920 | 2406200 | -0.01 | -0.19% |
| 2009-05-21 | 5.57 | 5.67 | 5.33 | 5.36 | 1002210 | 5522285 | -0.20 | -3.60% |
| 2009-05-15 | 5.65 | 5.66 | 5.30 | 5.56 | 1055482 | 5814655 | -0.04 | -0.71% |
| 2009-05-08 | 5.29 | 5.70 | 5.26 | 5.60 | 1660291 | 9155899 | 0.34 | 6.46% |
| 2009-04-30 | 5.24 | 5.36 | 5.05 | 5.26 | 682488 | 3547568 | 0.02 | 0.38% |
| 2009-04-24 | 5.40 | 5.66 | 5.20 | 5.24 | 1475563 | 8019757 | -0.16 | -2.96% |
| 2009-04-17 | 5.51 | 5.84 | 5.35 | 5.40 | 2366465 | 13208873 | -0.08 | -1.46% |
| 2009-04-10 | 5.46 | 5.56 | 5.28 | 5.48 | 1039598 | 5631393 | -0.04 | -0.72% |
| 2009-04-03 | 5.87 | 5.87 | 5.50 | 5.52 | 2714752 | 15454563 | -0.33 | -5.64% |
| 2009-03-27 | 5.11 | 6.08 | 5.03 | 5.85 | 3914352 | 21839084 | 0.76 | 14.93% |
| 2009-03-20 | 4.74 | 5.21 | 4.67 | 5.09 | 1207174 | 6070395 | 0.34 | 7.16% |
| 2009-03-13 | 4.88 | 5.14 | 4.61 | 4.75 | 955485 | 4667140 | -0.10 | -2.06% |
| 2009-03-06 | 4.55 | 4.98 | 4.48 | 4.85 | 901461 | 4300436 | 0.27 | 5.89% |
| 2009-02-27 | 5.00 | 5.17 | 4.55 | 4.58 | 1464846 | 7292591 | -0.48 | -9.49% |
| 2009-02-20 | 5.44 | 5.46 | 4.81 | 5.06 | 1761040 | 9084349 | -0.32 | -5.95% |
| 2009-02-13 | 5.00 | 5.41 | 4.90 | 5.38 | 3089597 | 15827158 | 0.58 | 12.08% |
| 2009-02-06 | 4.31 | 4.83 | 4.23 | 4.80 | 1782357 | 8193831 | 0.55 | 12.94% |
| 2009-01-23 | 4.30 | 4.41 | 4.17 | 4.25 | 714851 | 3070354 | 0.00 | 0.00% |
| 2009-01-16 | 4.01 | 4.33 | 3.95 | 4.25 | 710074 | 2946559 | 0.22 | 5.46% |
| 2009-01-09 | 3.91 | 4.20 | 3.90 | 4.03 | 521300 | 2109961 | 0.08 | 2.02% |
| 2008-12-26 | 4.45 | 4.52 | 3.92 | 3.95 | 660506 | 2766356 | -0.45 | -10.23% |
| 2008-12-19 | 4.33 | 4.50 | 4.07 | 4.40 | 815686 | 3516201 | 0.12 | 2.80% |
| 2008-12-12 | 4.47 | 4.85 | 4.21 | 4.28 | 2073153 | 9600449 | -0.13 | -2.95% |
| 2008-12-05 | 4.06 | 4.52 | 3.98 | 4.41 | 1118064 | 4801017 | 0.35 | 8.62% |
| 2008-11-28 | 4.21 | 4.51 | 3.98 | 4.06 | 693806 | 2914790 | -0.20 | -4.70% |
| 2008-11-21 | 4.26 | 4.57 | 4.00 | 4.26 | 1169580 | 5011163 | -0.07 | -1.62% |
| 2008-11-14 | 3.82 | 4.34 | 3.75 | 4.33 | 964631 | 3926479 | 0.59 | 15.78% |
| 2008-11-07 | 3.78 | 3.85 | 3.60 | 3.74 | 231859 | 864402 | -0.06 | -1.58% |
| 2008-10-31 | 3.93 | 3.96 | 3.68 | 3.80 | 383646 | 1471660 | -0.18 | -4.52% |
| 2008-10-24 | 4.08 | 4.26 | 3.94 | 3.98 | 227054 | 930546 | -0.11 | -2.69% |
| 2008-10-17 | 4.27 | 4.60 | 3.98 | 4.09 | 320115 | 1354733 | -0.17 | -3.99% |
| 2008-10-10 | 4.81 | 5.09 | 4.20 | 4.26 | 811050 | 3896257 | -0.76 | -15.14% |
| 2008-09-26 | 4.97 | 5.13 | 4.44 | 5.02 | 738936 | 3606035 | 0.36 | 7.72% |
| 2008-09-19 | 4.68 | 4.68 | 4.05 | 4.66 | 230969 | 1031865 | 0.02 | 0.43% |
| 2008-09-12 | 4.97 | 5.02 | 4.58 | 4.64 | 166576 | 788059 | -0.31 | -6.26% |
| 2008-09-05 | 5.19 | 5.24 | 4.92 | 4.95 | 162129 | 821413 | -0.30 | -5.71% |
| 2008-08-29 | 5.21 | 5.34 | 4.92 | 5.25 | 205612 | 1054410 | 0.06 | 1.16% |
| 2008-08-22 | 5.26 | 5.50 | 4.85 | 5.19 | 282095 | 1472054 | -0.04 | -0.77% |
| 2008-08-15 | 5.83 | 5.88 | 5.00 | 5.23 | 271585 | 1440411 | -0.63 | -10.75% |
| 2008-08-08 | 6.46 | 6.46 | 5.85 | 5.86 | 210911 | 1308468 | -0.62 | -9.57% |
| 2008-08-01 | 6.82 | 6.94 | 6.30 | 6.48 | 304790 | 2019043 | -0.30 | -4.42% |
| 2008-07-25 | 6.63 | 7.07 | 6.56 | 6.78 | 420084 | 2888780 | 0.11 | 1.65% |
| 2008-07-18 | 7.02 | 7.19 | 6.26 | 6.67 | 421123 | 2823109 | -0.44 | -6.19% |
| 2008-07-11 | 6.52 | 7.65 | 6.50 | 7.11 | 889996 | 6238398 | 0.63 | 9.72% |
| 2008-07-04 | 6.37 | 6.71 | 6.00 | 6.48 | 426232 | 2705373 | 0.08 | 1.25% |
| 2008-06-27 | 6.20 | 6.88 | 5.98 | 6.40 | 479215 | 3086704 | 0.20 | 3.23% |
| 2008-06-20 | 7.02 | 7.16 | 5.91 | 6.20 | 423093 | 2803593 | -0.80 | -11.43% |
| 2008-06-13 | 7.80 | 7.84 | 6.94 | 7.00 | 267313 | 1923362 | -1.13 | -13.90% |
| 2008-06-06 | 8.35 | 8.55 | 8.05 | 8.13 | 243982 | 2016459 | -0.21 | -2.52% |
| 2008-05-30 | 8.38 | 8.70 | 8.21 | 8.34 | 245290 | 2070309 | -0.36 | -4.14% |
| 2008-05-23 | 9.48 | 9.68 | 8.50 | 8.70 | 722622 | 6567849 | -0.75 | -7.94% |
| 2008-05-16 | 8.80 | 9.54 | 8.60 | 9.45 | 803888 | 7308621 | 0.52 | 5.82% |
| 2008-05-09 | 9.78 | 9.89 | 8.80 | 8.93 | 935573 | 8759253 | -0.78 | -8.03% |
| 2008-04-30 | 9.45 | 9.79 | 9.32 | 9.71 | 579813 | 5546479 | 0.34 | 3.63% |
| 2008-04-25 | 8.88 | 9.87 | 7.88 | 9.37 | 1574666 | 14247726 | 1.17 | 14.27% |
| 2008-04-18 | 8.50 | 8.57 | 7.80 | 8.20 | 837368 | 6825019 | -0.57 | -6.50% |
| 2008-04-11 | 8.06 | 9.15 | 8.06 | 8.77 | 1727870 | 15001298 | 1.00 | 12.87% |
| 2008-04-03 | 8.28 | 8.28 | 6.98 | 7.77 | 425549 | 3226104 | -0.62 | -7.39% |
| 2008-03-28 | 8.88 | 9.02 | 7.80 | 8.39 | 363064 | 3116818 | -0.30 | -3.45% |
| 2008-03-20 | 9.60 | 9.62 | 8.00 | 8.69 | 359343 | 3088003 | -0.91 | -9.48% |
| 2008-03-14 | 10.37 | 10.45 | 9.46 | 9.60 | 359899 | 3574996 | -0.77 | -7.42% |
| 2008-03-07 | 10.58 | 10.90 | 10.25 | 10.37 | 521753 | 5510146 | -0.21 | -1.99% |
| 2008-02-29 | 10.70 | 10.87 | 10.00 | 10.58 | 338185 | 3525603 | -0.12 | -1.12% |
| 2008-02-22 | 11.04 | 11.67 | 10.60 | 10.70 | 575871 | 6456602 | -0.04 | -0.37% |
| 2008-02-15 | 10.75 | 10.98 | 10.05 | 10.74 | 189008 | 2024607 | 0.06 | 0.56% |
| 2008-02-05 | 10.15 | 10.82 | 9.99 | 10.68 | 224566 | 2362211 | 0.79 | 7.99% |
| 2008-02-01 | 11.55 | 11.55 | 9.55 | 9.89 | 602864 | 6320983 | -1.61 | -14.00% |
| 2008-01-25 | 12.90 | 12.96 | 10.65 | 11.50 | 1015966 | 11634199 | -1.36 | -10.57% |
| 2008-01-18 | 13.52 | 13.94 | 12.20 | 12.86 | 1180215 | 15517888 | -0.66 | -4.88% |
| 2008-01-11 | 13.23 | 13.68 | 12.85 | 13.52 | 1316438 | 17571444 | 0.30 | 2.27% |
| 2008-01-04 | 12.87 | 13.49 | 12.65 | 13.22 | 709571 | 9341951 | 0.36 | 2.80% |
| 2007-12-28 | 12.32 | 13.23 | 12.13 | 12.86 | 1342531 | 17042552 | 0.63 | 5.15% |
| 2007-12-21 | 11.80 | 12.24 | 11.45 | 12.23 | 872308 | 10373248 | 0.38 | 3.21% |
| 2007-12-14 | 11.44 | 12.37 | 11.36 | 11.85 | 1461093 | 17351988 | 0.30 | 2.60% |
| 2007-12-07 | 11.18 | 11.65 | 11.02 | 11.55 | 783873 | 8904508 | 0.39 | 3.50% |
| 2007-11-30 | 11.37 | 11.70 | 11.01 | 11.16 | 528417 | 5981444 | -0.07 | -0.62% |
| 2007-11-23 | 11.60 | 12.13 | 10.90 | 11.23 | 519837 | 6027249 | -0.28 | -2.43% |
| 2007-11-16 | 11.95 | 12.06 | 11.00 | 11.51 | 688358 | 7974630 | -0.65 | -5.34% |
| 2007-11-09 | 13.20 | 13.80 | 12.08 | 12.16 | 878519 | 11367949 | -1.07 | -8.09% |
| 2007-11-02 | 13.50 | 14.40 | 13.15 | 13.23 | 1185929 | 16435336 | -0.13 | -0.97% |
| 2007-10-26 | 14.80 | 15.18 | 12.81 | 13.36 | 1773454 | 24535896 | -1.81 | -11.93% |
| 2007-10-18 | 15.13 | 16.52 | 14.40 | 15.17 | 2445875 | 37661092 | 0.07 | 0.46% |
| 2007-10-12 | 13.79 | 15.40 | 13.27 | 15.10 | 3581083 | 51136896 | 1.56 | 11.52% |
| 2007-09-28 | 12.96 | 13.80 | 12.21 | 13.54 | 1568892 | 20333440 | 0.58 | 4.47% |
| 2007-09-21 | 12.77 | 13.58 | 12.65 | 12.96 | 1710136 | 22400764 | 0.04 | 0.31% |
| 2007-09-14 | 13.25 | 13.79 | 11.91 | 12.92 | 2173955 | 28009168 | -0.50 | -3.73% |
| 2007-09-07 | 13.40 | 14.71 | 12.91 | 13.42 | 3538062 | 49087684 | 0.30 | 2.29% |
| 2007-08-31 | 12.30 | 13.39 | 11.57 | 13.12 | 3138183 | 39797184 | 0.92 | 7.54% |
| 2007-08-24 | 11.45 | 12.37 | 11.40 | 12.20 | 1974222 | 23663512 | 0.97 | 8.64% |
| 2007-08-17 | 11.45 | 11.79 | 11.18 | 11.23 | 1317579 | 15128552 | -0.32 | -2.77% |
| 2007-08-10 | 11.92 | 12.49 | 11.22 | 11.55 | 2539274 | 30424424 | -0.22 | -1.87% |
| 2007-08-03 | 11.10 | 12.01 | 10.72 | 11.77 | 2619558 | 30060992 | 0.63 | 5.66% |
| 2007-07-27 | 10.27 | 11.47 | 10.27 | 11.14 | 1755618 | 19227120 | 0.88 | 8.58% |
| 2007-07-20 | 10.20 | 10.30 | 9.72 | 10.26 | 752314 | 7546621 | 0.07 | 0.69% |
| 2007-07-13 | 10.25 | 10.57 | 9.90 | 10.19 | 971158 | 9960115 | -0.01 | -0.10% |
| 2007-07-06 | 10.90 | 11.18 | 9.37 | 10.20 | 1517897 | 15813731 | -0.77 | -7.02% |
| 2007-06-29 | 12.15 | 12.77 | 10.70 | 10.97 | 3648757 | 43198228 | -1.07 | -8.89% |
| 2007-06-22 | 11.50 | 13.68 | 11.18 | 12.04 | 5626137 | 70329032 | 1.11 | 10.16% |
| 2007-06-15 | 10.23 | 11.49 | 10.16 | 10.93 | 3191411 | 34761356 | 0.75 | 7.37% |
| 2007-06-08 | 10.21 | 10.53 | 8.97 | 10.18 | 3378467 | 34176480 | 0.38 | 3.88% |
| 2007-06-01 | 11.30 | 11.78 | 9.51 | 9.80 | 3659984 | 39939064 | -1.49 | -13.20% |
| 2007-05-25 | 10.75 | 11.80 | 10.61 | 11.29 | 3028644 | 34380096 | 0.13 | 1.17% |
| 2007-05-18 | 11.72 | 11.99 | 10.76 | 11.16 | 2602480 | 29615072 | -0.81 | -6.77% |
| 2007-05-11 | 11.18 | 12.28 | 11.11 | 11.97 | 3727176 | 43315784 | 0.67 | 5.93% |
| 2007-04-27 | 10.98 | 11.64 | 10.55 | 11.30 | 4049429 | 45270964 | 0.37 | 3.38% |
| 2007-04-20 | 10.42 | 11.20 | 10.10 | 10.93 | 3565507 | 37708544 | 0.51 | 4.89% |
| 2007-04-13 | 9.85 | 10.85 | 9.68 | 10.42 | 4748528 | 48385228 | 0.67 | 6.87% |
| 2007-04-06 | 9.08 | 9.98 | 9.03 | 9.75 | 3495485 | 33440204 | 0.64 | 7.03% |
| 2007-03-30 | 9.58 | 9.88 | 8.90 | 9.11 | 3624226 | 34294500 | -0.42 | -4.41% |
| 2007-03-23 | 8.50 | 9.70 | 8.40 | 9.53 | 2775696 | 25268504 | 0.72 | 8.17% |
| 2007-03-16 | 9.00 | 9.20 | 8.70 | 8.81 | 2235021 | 20026312 | -0.23 | -2.54% |
| 2007-03-09 | 8.73 | 9.26 | 8.42 | 9.04 | 2396024 | 21461090 | 0.27 | 3.08% |
| 2007-03-02 | 9.72 | 10.20 | 8.33 | 8.77 | 3615530 | 32923746 | -0.71 | -7.49% |
| 2007-02-16 | 8.80 | 9.65 | 8.78 | 9.48 | 1467238 | 13560382 | 0.68 | 7.73% |
| 2007-02-09 | 8.24 | 8.95 | 8.13 | 8.80 | 1290831 | 11134475 | 0.45 | 5.39% |
| 2007-02-02 | 9.50 | 10.25 | 8.32 | 8.35 | 2605625 | 24478196 | -1.06 | -11.27% |
| 2007-01-26 | 9.02 | 10.55 | 8.77 | 9.41 | 4364116 | 41595520 | 0.47 | 5.26% |
| 2007-01-19 | 8.39 | 9.14 | 8.22 | 8.94 | 2535466 | 22190264 | 0.54 | 6.43% |
| 2007-01-12 | 8.35 | 9.70 | 8.24 | 8.40 | 3810911 | 33775572 | 0.17 | 2.07% |
| 2007-01-05 | 7.88 | 8.35 | 7.88 | 8.23 | 1489440 | 12124156 | 0.28 | 3.52% |
| 2006-12-29 | 7.80 | 8.22 | 7.50 | 7.95 | 1815454 | 14210273 | 0.19 | 2.45% |
| 2006-12-22 | 7.99 | 8.54 | 7.63 | 7.76 | 3287283 | 26797648 | -0.26 | -3.24% |
| 2006-12-15 | 8.22 | 8.47 | 7.56 | 8.02 | 4936781 | 39339980 | 0.00 | 0.00% |
| 2006-12-08 | 6.29 | 9.33 | 6.25 | 8.02 | 8616814 | 69290896 | 1.65 | 25.90% |
| 2006-12-01 | 5.51 | 6.70 | 5.51 | 6.37 | 4340423 | 25954414 | 0.00 | 0.00% |
