股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2017-08-18 | 3.38 | 3.53 | 3.37 | 3.50 | 539162手 | 18775万 | 0.12 | 3.55% |
| 2017-08-11 | 3.46 | 3.55 | 3.38 | 3.38 | 707433手 | 24638万 | -0.07 | -2.03% |
| 2017-08-04 | 3.39 | 3.53 | 3.37 | 3.45 | 1107149手 | 38185万 | 0.06 | 1.77% |
| 2017-07-28 | 3.33 | 3.41 | 3.31 | 3.39 | 720002手 | 24141万 | 0.06 | 1.80% |
| 2017-07-21 | 3.43 | 3.43 | 3.22 | 3.33 | 798212手 | 26305万 | -0.10 | -2.92% |
| 2017-07-14 | 3.48 | 3.51 | 3.41 | 3.43 | 737330手 | 25529万 | -0.05 | -1.44% |
| 2017-07-07 | 3.45 | 3.49 | 3.43 | 3.48 | 752778手 | 26051万 | 0.02 | 0.58% |
| 2017-06-30 | 3.41 | 3.46 | 3.40 | 3.46 | 767742手 | 26346万 | 0.04 | 1.17% |
| 2017-06-23 | 3.43 | 3.51 | 3.39 | 3.42 | 747830手 | 25859万 | -0.01 | -0.29% |
| 2017-06-16 | 3.47 | 3.48 | 3.38 | 3.43 | 857234手 | 29394万 | -0.06 | -1.72% |
| 2017-06-09 | 3.43 | 3.52 | 3.42 | 3.49 | 670774手 | 23333万 | 0.07 | 2.05% |
| 2017-06-02 | 3.46 | 3.49 | 3.34 | 3.42 | 308747手 | 10561万 | -0.02 | -0.58% |
| 2017-05-26 | 3.56 | 3.58 | 3.36 | 3.44 | 609323手 | 20992万 | -0.13 | -3.64% |
| 2017-05-19 | 3.52 | 3.62 | 3.48 | 3.57 | 366154手 | 13032万 | 0.05 | 1.42% |
| 2017-05-12 | 3.71 | 3.74 | 3.41 | 3.52 | 617699手 | 22338万 | -0.20 | -5.38% |
| 2017-05-05 | 3.81 | 3.81 | 3.71 | 3.72 | 363181手 | 13710万 | -0.09 | -2.36% |
| 2017-04-28 | 3.97 | 3.97 | 3.72 | 3.81 | 543358手 | 20850万 | -0.16 | -4.03% |
| 2017-04-21 | 4.09 | 4.12 | 3.92 | 3.97 | 684973手 | 27489万 | -0.13 | -3.17% |
| 2017-04-14 | 4.13 | 4.30 | 4.06 | 4.10 | 1108103手 | 45798万 | -0.02 | -0.48% |
| 2017-04-07 | 4.06 | 4.14 | 4.05 | 4.12 | 417882手 | 17179万 | 0.06 | 1.48% |
| 2017-03-31 | 4.09 | 4.12 | 4.02 | 4.06 | 638411手 | 25971万 | -0.04 | -0.98% |
| 2017-03-24 | 4.15 | 4.18 | 4.05 | 4.10 | 684770手 | 28147万 | -0.06 | -1.44% |
| 2017-03-17 | 4.17 | 4.22 | 4.15 | 4.16 | 608203手 | 25457万 | -0.01 | -0.24% |
| 2017-03-10 | 4.21 | 4.27 | 4.17 | 4.17 | 653073手 | 27568万 | -0.04 | -0.95% |
| 2017-03-03 | 4.26 | 4.29 | 4.20 | 4.21 | 571142手 | 24235万 | -0.06 | -1.41% |
| 2017-02-24 | 4.18 | 4.32 | 4.18 | 4.27 | 769942手 | 32741万 | 0.08 | 1.91% |
| 2017-02-17 | 4.19 | 4.26 | 4.17 | 4.19 | 883208手 | 37196万 | 0.00 | 0.00% |
| 2017-02-10 | 4.09 | 4.21 | 4.08 | 4.19 | 730112手 | 30223万 | 0.09 | 2.19% |
| 2017-02-03 | 4.12 | 4.12 | 4.08 | 4.10 | 81466手 | 3339万 | -0.02 | -0.48% |
| 2017-01-26 | 4.09 | 4.16 | 4.08 | 4.12 | 385658手 | 15867万 | 0.03 | 0.73% |
| 2017-01-20 | 4.17 | 4.18 | 3.96 | 4.09 | 598688手 | 24354万 | -0.09 | -2.15% |
| 2017-01-13 | 4.23 | 4.28 | 4.15 | 4.18 | 616966手 | 26045万 | -0.06 | -1.42% |
| 2017-01-06 | 4.17 | 4.26 | 4.17 | 4.24 | 483799手 | 20451万 | 0.05 | 1.19% |
| 2016-12-30 | 4.17 | 4.21 | 4.13 | 4.19 | 584228手 | 24335万 | 0.01 | 0.24% |
| 2016-12-23 | 4.20 | 4.26 | 4.16 | 4.18 | 604188手 | 25445万 | -0.01 | -0.24% |
| 2016-12-16 | 4.46 | 4.46 | 4.10 | 4.19 | 927856手 | 39129万 | -0.27 | -6.05% |
| 2016-12-09 | 4.43 | 4.46 | 4.40 | 4.46 | 706574手 | 31335万 | 0.01 | 0.23% |
| 2016-12-02 | 4.57 | 4.60 | 4.44 | 4.45 | 995463手 | 45123万 | -0.11 | -2.41% |
| 2016-11-25 | 4.64 | 4.72 | 4.50 | 4.56 | 1277705手 | 59198万 | -0.07 | -1.51% |
| 2016-11-18 | 4.62 | 4.77 | 4.57 | 4.63 | 1507539手 | 70317万 | 0.01 | 0.22% |
| 2016-11-11 | 4.55 | 4.64 | 4.50 | 4.62 | 1020953手 | 46780万 | 0.07 | 1.54% |
| 2016-11-04 | 4.40 | 4.86 | 4.40 | 4.55 | 1520987手 | 69823万 | 0.12 | 2.71% |
| 2016-10-28 | 4.52 | 4.62 | 4.42 | 4.43 | 1022149手 | 46189万 | -0.11 | -2.42% |
| 2016-10-21 | 4.58 | 4.60 | 4.49 | 4.54 | 981599手 | 44541万 | -0.04 | -0.87% |
| 2016-10-14 | 4.57 | 4.74 | 4.51 | 4.58 | 1240833手 | 57431万 | 0.09 | 2.00% |
| 2016-09-30 | 4.60 | 4.60 | 4.41 | 4.49 | 989420手 | 44360万 | -0.03 | -0.66% |
| 2016-09-23 | 4.60 | 4.67 | 4.51 | 4.52 | 989946手 | 45276万 | -0.08 | -1.74% |
| 2016-09-14 | 4.83 | 4.84 | 4.58 | 4.60 | 911888手 | 42964万 | -0.34 | -6.88% |
| 2016-09-09 | 4.77 | 5.08 | 4.70 | 4.94 | 2833474手 | 139986万 | 0.16 | 3.35% |
| 2016-09-02 | 4.65 | 4.84 | 4.56 | 4.78 | 2671454手 | 125534万 | 0.10 | 2.14% |
| 2016-08-26 | 4.29 | 4.82 | 4.25 | 4.68 | 4069188手 | 183274万 | 0.40 | 9.35% |
| 2016-08-19 | 4.15 | 4.33 | 4.15 | 4.28 | 1239791手 | 52878万 | 0.12 | 2.88% |
| 2016-08-12 | 4.10 | 4.19 | 4.07 | 4.16 | 632242手 | 26165万 | 0.05 | 1.22% |
| 2016-08-05 | 4.15 | 4.16 | 4.05 | 4.11 | 467297手 | 19184万 | -0.04 | -0.96% |
| 2016-07-29 | 4.27 | 4.38 | 4.12 | 4.15 | 1170513手 | 49725万 | -0.13 | -3.04% |
| 2016-07-22 | 4.22 | 4.36 | 4.20 | 4.28 | 973309手 | 41649万 | 0.00 | 0.00% |
| 2016-07-15 | 4.13 | 4.36 | 4.09 | 4.28 | 1490041手 | 63040万 | 0.17 | 4.14% |
| 2016-07-08 | 4.03 | 4.17 | 4.01 | 4.11 | 1011141手 | 41586万 | 0.07 | 1.73% |
| 2016-07-01 | 3.91 | 4.10 | 3.91 | 4.04 | 836902手 | 33590万 | 0.11 | 2.80% |
| 2016-06-24 | 3.99 | 4.04 | 3.87 | 3.93 | 654230手 | 26049万 | -0.07 | -1.75% |
| 2016-06-17 | 4.05 | 4.06 | 3.91 | 4.00 | 756411手 | 30211万 | -0.10 | -2.44% |
| 2016-06-08 | 4.18 | 4.19 | 4.06 | 4.10 | 486743手 | 20062万 | -0.08 | -1.91% |
| 2016-06-03 | 4.03 | 4.19 | 3.99 | 4.18 | 998448手 | 41204万 | 0.13 | 3.21% |
| 2016-05-27 | 4.10 | 4.14 | 3.96 | 4.05 | 622923手 | 25262万 | 0.00 | 0.00% |
| 2016-05-20 | 4.00 | 4.12 | 3.95 | 4.05 | 680863手 | 27556万 | 0.04 | 1.00% |
| 2016-05-13 | 4.21 | 4.22 | 3.93 | 4.01 | 806691手 | 32868万 | -0.29 | -6.74% |
| 2016-05-06 | 4.18 | 4.55 | 4.16 | 4.30 | 1078627手 | 47097万 | 0.12 | 2.87% |
| 2016-04-29 | 4.33 | 4.37 | 4.13 | 4.18 | 730761手 | 31062万 | -0.13 | -3.02% |
| 2016-04-22 | 4.66 | 4.67 | 4.20 | 4.31 | 1052526手 | 46742万 | -0.36 | -7.71% |
| 2016-04-15 | 4.55 | 4.74 | 4.53 | 4.67 | 1464198手 | 68246万 | 0.13 | 2.86% |
| 2016-04-08 | 4.65 | 4.77 | 4.48 | 4.54 | 1247259手 | 58056万 | -0.10 | -2.15% |
| 2016-04-01 | 4.88 | 4.96 | 4.48 | 4.64 | 1734549手 | 81148万 | -0.15 | -3.13% |
| 2016-03-25 | 4.70 | 4.90 | 4.56 | 4.79 | 3367525手 | 158932万 | 0.13 | 2.79% |
| 2016-03-18 | 4.18 | 4.74 | 4.11 | 4.66 | 2170512手 | 95301万 | 0.53 | 12.83% |
| 2016-03-11 | 4.26 | 4.45 | 4.06 | 4.13 | 1524789手 | 65058万 | -0.12 | -2.82% |
| 2016-03-04 | 4.03 | 4.43 | 3.73 | 4.25 | 2005450手 | 82421万 | 0.22 | 5.46% |
| 2016-02-26 | 4.35 | 4.54 | 3.92 | 4.03 | 1771261手 | 76424万 | -0.29 | -6.71% |
| 2016-02-19 | 3.92 | 4.44 | 3.92 | 4.32 | 1523971手 | 64617万 | 0.23 | 5.62% |
| 2016-02-05 | 3.98 | 4.14 | 3.86 | 4.09 | 1142348手 | 46043万 | 0.13 | 3.28% |
| 2016-01-29 | 4.56 | 4.59 | 3.76 | 3.96 | 1535421手 | 62567万 | -0.55 | -12.20% |
| 2016-01-22 | 4.30 | 4.72 | 4.30 | 4.51 | 1290989手 | 58832万 | 0.05 | 1.12% |
| 2016-01-15 | 5.10 | 5.11 | 4.42 | 4.46 | 1569331手 | 74715万 | -0.70 | -13.57% |
| 2016-01-08 | 6.18 | 6.20 | 4.91 | 5.16 | 1654238手 | 91622万 | -1.02 | -16.50% |
| 2015-12-31 | 6.52 | 6.56 | 6.16 | 6.18 | 1603059手 | 101233万 | -0.34 | -5.21% |
| 2015-12-25 | 6.44 | 6.61 | 6.37 | 6.52 | 1853803手 | 120153万 | 0.14 | 2.19% |
| 2015-12-18 | 6.12 | 6.49 | 6.12 | 6.38 | 1670428手 | 106290万 | 0.18 | 2.90% |
| 2015-12-11 | 6.43 | 6.57 | 6.11 | 6.20 | 1750347手 | 110789万 | -0.22 | -3.43% |
| 2015-12-04 | 6.39 | 6.62 | 6.07 | 6.42 | 2364864手 | 152389万 | 0.06 | 0.94% |
| 2015-11-27 | 6.97 | 7.43 | 6.32 | 6.36 | 3882242手 | 271438万 | -0.63 | -9.01% |
| 2015-11-20 | 6.31 | 7.19 | 6.31 | 6.99 | 4101096手 | 274233万 | 0.52 | 8.04% |
| 2015-11-13 | 6.24 | 6.68 | 6.20 | 6.47 | 4472279手 | 288506万 | 0.14 | 2.21% |
| 2015-11-06 | 5.98 | 6.44 | 5.76 | 6.33 | 3610264手 | 220330万 | 0.26 | 4.28% |
| 2015-10-30 | 6.18 | 6.34 | 5.81 | 6.07 | 3000871手 | 183281万 | -0.04 | -0.66% |
| 2015-10-23 | 6.16 | 6.41 | 5.69 | 6.11 | 3501872手 | 213772万 | -0.03 | -0.49% |
| 2015-10-16 | 5.74 | 6.19 | 5.62 | 6.14 | 3920652手 | 234919万 | 0.35 | 6.04% |
| 2015-10-09 | 11.34 | 11.62 | 5.69 | 5.79 | 777252手 | 65135万 | -5.07 | -46.69% |
| 2015-09-30 | 10.95 | 11.10 | 10.63 | 10.86 | 677649手 | 73787万 | 0.08 | 0.74% |
| 2015-09-25 | 10.16 | 11.55 | 10.09 | 10.78 | 1541649手 | 167505万 | 0.42 | 4.05% |
| 2015-09-18 | 11.25 | 11.29 | 9.41 | 10.36 | 1084562手 | 110783万 | -0.81 | -7.25% |
| 2015-09-11 | 10.85 | 11.72 | 10.35 | 11.17 | 1175768手 | 131428万 | 0.61 | 5.78% |
| 2015-09-02 | 11.00 | 11.15 | 9.75 | 10.56 | 1344145手 | 143057万 | -0.80 | -7.04% |
| 2015-08-28 | 13.28 | 13.28 | 9.57 | 11.36 | 2282545手 | 251262万 | -2.60 | -18.62% |
| 2015-08-21 | 16.14 | 16.58 | 13.37 | 13.96 | 2205060手 | 330654万 | -2.19 | -13.56% |
| 2015-08-14 | 14.95 | 16.17 | 14.87 | 16.15 | 2466740手 | 387589万 | 1.37 | 9.27% |
| 2015-08-07 | 14.73 | 15.47 | 13.60 | 14.78 | 1996078手 | 292244万 | -0.28 | -1.86% |
| 2015-07-31 | 16.00 | 17.34 | 14.31 | 15.06 | 5361593手 | 863242万 | -0.71 | -4.50% |
| 2015-07-24 | 14.20 | 16.33 | 13.56 | 15.77 | 3921785手 | 578684万 | 1.72 | 12.24% |
| 2015-07-14 | 14.05 | 14.05 | 14.05 | 14.05 | 31337手 | 4402万 | 2.22 | 18.77% |
| 2015-07-07 | 12.88 | 13.09 | 10.70 | 11.83 | 1759720手 | 208316万 | 0.14 | 1.20% |
| 2015-07-03 | 16.03 | 16.14 | 11.66 | 11.69 | 3109981手 | 428589万 | -3.91 | -25.06% |
| 2015-06-26 | 18.39 | 18.97 | 15.60 | 15.60 | 1214689手 | 214214万 | -2.50 | -13.81% |
| 2015-06-19 | 21.63 | 23.12 | 17.65 | 18.10 | 1887365手 | 389524万 | -3.52 | -16.28% |
| 2015-06-12 | 19.99 | 22.33 | 19.01 | 21.62 | 1981034手 | 413071万 | 1.07 | 5.35% |
| 2015-06-05 | 17.19 | 21.00 | 17.19 | 19.99 | 3812560手 | 726799万 | 2.32 | 13.93% |
| 2015-05-29 | 17.51 | 18.25 | 15.71 | 16.66 | 1758002手 | 305282万 | 0.65 | 3.81% |
| 2015-05-22 | 15.85 | 17.72 | 15.76 | 17.08 | 2175515手 | 363576万 | 0.36 | 2.25% |
| 2015-05-15 | 16.09 | 17.16 | 15.56 | 15.98 | 1752266手 | 282096万 | 1.07 | 6.94% |
| 2015-05-08 | 14.90 | 15.45 | 14.35 | 15.42 | 1043793手 | 155305万 | 0.42 | 2.80% |
| 2015-04-30 | 15.32 | 15.78 | 14.50 | 15.00 | 1908535手 | 289910万 | -0.14 | -0.93% |
| 2015-04-24 | 14.95 | 15.88 | 14.72 | 15.14 | 1300794手 | 197523万 | 1.37 | 9.64% |
| 2015-04-17 | 14.71 | 14.83 | 13.65 | 14.21 | 1127127手 | 161131万 | 0.26 | 1.82% |
| 2015-04-10 | 15.30 | 15.36 | 13.46 | 14.31 | 1485480手 | 213952万 | -0.90 | -6.08% |
| 2015-04-02 | 14.17 | 14.93 | 14.13 | 14.81 | 1077821手 | 156899万 | 0.54 | 3.78% |
| 2015-03-27 | 14.59 | 15.10 | 13.96 | 14.27 | 1559617手 | 225882万 | 0.00 | 0.00% |
| 2015-03-19 | 14.40 | 14.53 | 14.23 | 14.41 | 377467手 | 54131万 | -0.12 | -0.83% |
| 2015-03-13 | 13.70 | 13.92 | 13.31 | 13.56 | 469770手 | 63649万 | -0.20 | -1.46% |
| 2015-03-06 | 13.64 | 14.46 | 13.42 | 13.44 | 1935686手 | 268019万 | -0.34 | -2.47% |
| 2015-02-27 | 14.10 | 14.20 | 13.21 | 13.78 | 1572279手 | 214583万 | -0.49 | -3.49% |
| 2015-02-17 | 13.81 | 14.49 | 13.46 | 14.04 | 1072627手 | 149246万 | 1.64 | 13.23% |
| 2015-02-13 | 11.65 | 12.56 | 11.43 | 12.40 | 1367614手 | 164587万 | 0.61 | 5.17% |
| 2015-02-04 | 12.02 | 12.14 | 11.58 | 11.79 | 482241手 | 57092万 | -0.34 | -2.80% |
| 2015-01-30 | 12.28 | 12.66 | 11.91 | 12.13 | 924840手 | 113737万 | 0.23 | 1.88% |
| 2015-01-23 | 12.00 | 12.70 | 11.72 | 12.25 | 870786手 | 106696万 | -0.45 | -3.68% |
| 2015-01-15 | 11.69 | 12.25 | 11.60 | 11.88 | 428414手 | 51023万 | 0.38 | 3.25% |
| 2015-01-09 | 11.50 | 12.08 | 11.37 | 11.73 | 674864手 | 79469万 | -0.52 | -4.25% |
| 2014-12-26 | 11.95 | 12.35 | 11.35 | 12.25 | 720468手 | 85213万 | -0.06 | -0.49% |
| 2014-12-18 | 12.68 | 13.10 | 12.30 | 12.31 | 462856手 | 58683万 | 0.08 | 0.62% |
| 2014-12-12 | 11.65 | 13.57 | 11.42 | 12.84 | 1473456手 | 186470万 | 0.04 | 0.34% |
| 2014-12-04 | 11.50 | 12.05 | 11.41 | 11.96 | 453014手 | 53378万 | -0.08 | -0.69% |
| 2014-11-28 | 11.61 | 11.64 | 11.35 | 11.43 | 160557手 | 18407万 | -0.18 | -1.55% |
| 2014-11-17 | 11.03 | 11.45 | 11.03 | 11.35 | 123531手 | 13983万 | -0.29 | -2.49% |
| 2014-11-05 | 11.93 | 11.99 | 11.59 | 11.64 | 200323手 | 23506万 | -0.47 | -3.88% |
| 2014-10-21 | 12.36 | 12.43 | 12.10 | 12.11 | 191323手 | 23440万 | 0.02 | 0.16% |
| 2014-10-10 | 13.11 | 13.23 | 12.78 | 12.80 | 380915手 | 49472万 | -0.29 | -2.21% |
| 2014-09-30 | 13.08 | 13.29 | 13.05 | 13.09 | 135785手 | 17847万 | -0.31 | -2.31% |
| 2014-09-24 | 13.28 | 13.48 | 13.20 | 13.40 | 119877手 | 16012万 | 0.09 | 0.68% |
| 2014-09-16 | 12.60 | 12.90 | 12.31 | 12.33 | 311075手 | 39514万 | 0.13 | 1.03% |
| 2014-09-09 | 12.42 | 12.73 | 12.21 | 12.66 | 229546手 | 28671万 | 0.30 | 2.43% |
| 2014-09-05 | 11.85 | 12.53 | 11.82 | 12.36 | 422213手 | 51410万 | -0.42 | -3.35% |
| 2014-08-22 | 11.62 | 12.92 | 11.59 | 12.54 | 1304393手 | 161369万 | 0.96 | 8.29% |
