股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.00 | 10.00 | 9.30 | 9.70 | 572299 | 5565361 | -0.30 | -3.00% |
| 2009-11-20 | 9.73 | 10.52 | 9.58 | 10.00 | 1136968 | 11303151 | 0.36 | 3.73% |
| 2009-11-13 | 9.25 | 9.98 | 9.25 | 9.64 | 865547 | 8339398 | 0.42 | 4.55% |
| 2009-11-06 | 8.59 | 9.33 | 8.40 | 9.22 | 591316 | 5355591 | 0.52 | 5.98% |
| 2009-10-30 | 9.18 | 9.20 | 8.56 | 8.70 | 459002 | 4049116 | -0.48 | -5.23% |
| 2009-10-23 | 9.16 | 9.44 | 9.00 | 9.18 | 571621 | 5272484 | 0.05 | 0.55% |
| 2009-10-16 | 9.00 | 9.29 | 8.75 | 9.13 | 386385 | 3481536 | 0.19 | 2.12% |
| 2009-10-09 | 8.41 | 9.25 | 8.35 | 8.94 | 74281 | 659243 | 0.53 | 6.30% |
| 2009-09-30 | 8.80 | 8.96 | 8.12 | 8.41 | 203423 | 1733639 | -0.34 | -3.89% |
| 2009-09-25 | 9.76 | 10.16 | 8.63 | 8.75 | 811960 | 7720596 | -1.10 | -11.17% |
| 2009-09-18 | 9.60 | 10.28 | 9.56 | 9.85 | 1117426 | 11103232 | 0.25 | 2.60% |
| 2009-09-11 | 9.69 | 9.90 | 9.31 | 9.60 | 581383 | 5594522 | -0.05 | -0.52% |
| 2009-09-04 | 9.60 | 9.80 | 9.00 | 9.65 | 671331 | 6314294 | -0.11 | -1.13% |
| 2009-08-28 | 11.04 | 11.04 | 9.70 | 9.76 | 1223542 | 12684212 | -1.34 | -12.07% |
| 2009-08-21 | 9.88 | 11.26 | 9.50 | 11.10 | 1619827 | 16936292 | 1.19 | 12.01% |
| 2009-08-14 | 11.15 | 11.21 | 9.77 | 9.91 | 943165 | 9752658 | -1.18 | -10.64% |
| 2009-08-07 | 10.80 | 12.13 | 10.69 | 11.09 | 2705989 | 30933678 | 0.62 | 5.92% |
| 2009-07-31 | 8.80 | 10.47 | 8.45 | 10.47 | 1955088 | 18688632 | 1.68 | 19.11% |
| 2009-07-24 | 8.79 | 9.09 | 8.61 | 8.79 | 952863 | 8424457 | 0.00 | 0.00% |
| 2009-07-17 | 8.61 | 9.03 | 8.51 | 8.79 | 865604 | 7637924 | 0.18 | 2.09% |
| 2009-07-10 | 8.64 | 8.98 | 8.45 | 8.61 | 1092479 | 9550058 | 0.02 | 0.23% |
| 2009-07-03 | 8.15 | 8.75 | 8.00 | 8.59 | 918940 | 7672754 | 0.47 | 5.79% |
| 2009-06-26 | 8.07 | 8.59 | 8.07 | 8.12 | 993225 | 8262197 | 0.08 | 0.99% |
| 2009-06-19 | 7.65 | 8.18 | 7.52 | 8.04 | 588763 | 4619283 | 0.41 | 5.37% |
| 2009-06-12 | 7.95 | 8.19 | 7.61 | 7.63 | 699804 | 5528730 | -0.32 | -4.03% |
| 2009-06-05 | 7.41 | 8.20 | 7.36 | 7.95 | 801506 | 6318131 | 0.60 | 8.16% |
| 2009-05-27 | 7.35 | 7.48 | 7.21 | 7.35 | 163271 | 1202040 | -0.07 | -0.94% |
| 2009-05-22 | 7.61 | 7.88 | 7.30 | 7.42 | 504805 | 3830092 | -0.22 | -2.88% |
| 2009-05-15 | 7.65 | 7.85 | 7.23 | 7.64 | 780888 | 5929265 | 0.05 | 0.66% |
| 2009-05-08 | 7.26 | 7.63 | 7.20 | 7.59 | 586400 | 4391071 | 0.37 | 5.12% |
| 2009-04-30 | 7.22 | 7.30 | 6.95 | 7.22 | 269729 | 1919851 | -0.08 | -1.10% |
| 2009-04-24 | 7.40 | 7.78 | 7.22 | 7.30 | 689215 | 5203694 | -0.06 | -0.81% |
| 2009-04-17 | 7.35 | 7.62 | 7.28 | 7.36 | 612023 | 4548341 | 0.06 | 0.82% |
| 2009-04-10 | 7.48 | 7.60 | 7.08 | 7.30 | 335845 | 2448928 | -0.14 | -1.88% |
| 2009-04-03 | 7.47 | 7.72 | 7.22 | 7.44 | 527272 | 3965285 | -0.05 | -0.67% |
| 2009-03-27 | 7.08 | 7.82 | 6.94 | 7.49 | 736187 | 5395635 | 0.45 | 6.39% |
| 2009-03-20 | 6.80 | 7.13 | 6.69 | 7.04 | 411295 | 2873541 | 0.21 | 3.08% |
| 2009-03-13 | 6.81 | 7.13 | 6.59 | 6.83 | 411731 | 2829172 | 0.12 | 1.79% |
| 2009-03-06 | 6.49 | 7.06 | 6.38 | 6.71 | 413035 | 2780132 | 0.20 | 3.07% |
| 2009-02-27 | 7.60 | 7.87 | 6.50 | 6.51 | 600827 | 4397276 | -1.00 | -13.32% |
| 2009-02-20 | 8.16 | 8.50 | 7.25 | 7.51 | 814206 | 6376057 | -0.49 | -6.12% |
| 2009-02-13 | 7.61 | 8.00 | 7.43 | 8.00 | 764444 | 5940775 | 0.40 | 5.26% |
| 2009-02-06 | 6.90 | 7.65 | 6.90 | 7.60 | 592737 | 4320937 | 0.71 | 10.30% |
| 2009-01-23 | 7.00 | 7.36 | 6.73 | 6.89 | 313563 | 2180106 | 0.11 | 1.62% |
| 2009-01-16 | 7.15 | 7.22 | 6.09 | 6.78 | 358724 | 2442100 | -0.50 | -6.87% |
| 2009-01-09 | 6.60 | 7.41 | 6.57 | 7.28 | 280936 | 2009498 | 0.82 | 12.69% |
| 2008-12-31 | 6.40 | 6.82 | 6.35 | 6.46 | 82383 | 542704 | 0.15 | 2.38% |
| 2008-12-26 | 7.33 | 7.38 | 6.29 | 6.31 | 126222 | 857764 | -1.02 | -13.91% |
| 2008-12-19 | 7.21 | 7.40 | 6.81 | 7.33 | 159405 | 1147676 | 0.18 | 2.52% |
| 2008-12-12 | 7.37 | 7.90 | 7.15 | 7.15 | 524121 | 3953731 | -0.22 | -2.98% |
| 2008-12-05 | 7.37 | 7.65 | 7.00 | 7.37 | 388707 | 2866569 | -0.07 | -0.94% |
| 2008-11-28 | 6.89 | 7.90 | 6.68 | 7.44 | 252488 | 1841900 | 0.55 | 7.98% |
| 2008-11-21 | 7.10 | 7.47 | 6.31 | 6.89 | 293086 | 2016392 | -0.27 | -3.77% |
| 2008-11-14 | 5.94 | 7.23 | 5.94 | 7.16 | 391445 | 2631599 | 1.22 | 20.54% |
| 2008-11-07 | 5.86 | 6.18 | 5.60 | 5.94 | 170752 | 1021405 | 0.07 | 1.19% |
| 2008-10-31 | 5.78 | 6.01 | 4.74 | 5.87 | 249668 | 1391072 | -0.02 | -0.34% |
| 2008-10-24 | 6.26 | 6.50 | 5.81 | 5.89 | 125611 | 777816 | -0.28 | -4.54% |
| 2008-10-17 | 6.10 | 6.98 | 6.02 | 6.17 | 168916 | 1095325 | 0.02 | 0.33% |
| 2008-10-10 | 7.10 | 7.10 | 6.06 | 6.15 | 157712 | 1053000 | -1.10 | -15.17% |
| 2008-09-26 | 7.40 | 7.52 | 6.72 | 7.25 | 227725 | 1638662 | 0.41 | 5.99% |
| 2008-09-19 | 7.12 | 7.31 | 6.16 | 6.84 | 152710 | 1031143 | -0.28 | -3.93% |
| 2008-09-12 | 7.11 | 7.36 | 6.87 | 7.12 | 93453 | 661834 | 0.01 | 0.14% |
| 2008-09-05 | 7.15 | 7.30 | 6.96 | 7.11 | 85088 | 610564 | -0.07 | -0.97% |
| 2008-08-29 | 6.90 | 7.35 | 6.79 | 7.18 | 107360 | 761643 | 0.23 | 3.31% |
| 2008-08-22 | 7.62 | 7.90 | 6.72 | 6.95 | 166383 | 1233105 | -0.68 | -8.91% |
| 2008-08-15 | 8.59 | 8.59 | 7.37 | 7.63 | 116523 | 900806 | -0.89 | -10.45% |
| 2008-08-08 | 9.24 | 9.24 | 8.20 | 8.52 | 126523 | 1104552 | -0.73 | -7.89% |
| 2008-08-01 | 9.18 | 10.08 | 9.05 | 9.25 | 273266 | 2620842 | 0.08 | 0.87% |
| 2008-07-25 | 9.26 | 9.64 | 9.10 | 9.17 | 239366 | 2240611 | -0.13 | -1.40% |
| 2008-07-18 | 10.78 | 11.02 | 8.70 | 9.30 | 291953 | 2861448 | -1.45 | -13.49% |
| 2008-07-11 | 10.09 | 10.94 | 10.09 | 10.75 | 312858 | 3333523 | 0.68 | 6.75% |
| 2008-07-04 | 10.20 | 10.66 | 9.90 | 10.07 | 198949 | 2032368 | -0.32 | -3.08% |
| 2008-06-27 | 10.50 | 10.89 | 9.80 | 10.39 | 269878 | 2806961 | -0.25 | -2.35% |
| 2008-06-20 | 10.30 | 11.11 | 9.40 | 10.64 | 286414 | 2948944 | 0.33 | 3.20% |
| 2008-06-13 | 12.35 | 12.35 | 10.30 | 10.31 | 201172 | 2302621 | -2.42 | -19.01% |
| 2008-06-06 | 12.81 | 14.45 | 12.50 | 12.73 | 511883 | 6764471 | 0.29 | 2.33% |
| 2008-05-29 | 12.89 | 13.00 | 12.30 | 12.44 | 140723 | 1768293 | -0.46 | -3.57% |
| 2008-05-23 | 13.20 | 13.45 | 12.52 | 12.90 | 327561 | 4269207 | -0.39 | -2.94% |
| 2008-05-16 | 12.79 | 14.20 | 12.35 | 13.29 | 712075 | 9578677 | 0.37 | 2.86% |
| 2008-05-09 | 13.96 | 14.49 | 12.63 | 12.92 | 522098 | 7126289 | -1.02 | -7.32% |
| 2008-04-30 | 13.44 | 14.08 | 13.20 | 13.94 | 259005 | 3560293 | 0.34 | 2.50% |
| 2008-04-25 | 12.50 | 14.20 | 11.65 | 13.60 | 457027 | 5953080 | 1.84 | 15.65% |
| 2008-04-18 | 14.25 | 15.09 | 11.71 | 11.76 | 393418 | 5368867 | -2.69 | -18.62% |
| 2008-04-11 | 13.92 | 15.98 | 13.40 | 14.45 | 569916 | 8439699 | 0.53 | 3.81% |
| 2008-04-03 | 12.99 | 14.25 | 11.71 | 13.92 | 372867 | 4897659 | 0.62 | 4.66% |
| 2008-03-28 | 13.55 | 13.89 | 12.30 | 13.30 | 258888 | 3431419 | -0.22 | -1.63% |
| 2008-03-21 | 14.40 | 14.44 | 12.00 | 13.52 | 347412 | 4524493 | -0.87 | -6.05% |
| 2008-03-14 | 15.80 | 15.80 | 14.00 | 14.39 | 267447 | 3971226 | -1.48 | -9.33% |
| 2008-03-07 | 16.00 | 16.97 | 15.45 | 15.87 | 381537 | 6158666 | -0.21 | -1.31% |
| 2008-02-29 | 16.13 | 16.38 | 15.18 | 16.08 | 280486 | 4446781 | -0.05 | -0.31% |
| 2008-02-22 | 16.45 | 17.83 | 15.80 | 16.13 | 466832 | 7853761 | 0.20 | 1.25% |
| 2008-02-15 | 16.00 | 16.59 | 15.68 | 15.93 | 216623 | 3498141 | -0.38 | -2.33% |
| 2008-02-05 | 14.84 | 16.68 | 14.83 | 16.31 | 377465 | 5960930 | 1.81 | 12.48% |
| 2008-02-01 | 19.32 | 19.32 | 14.50 | 14.50 | 899863 | 14980857 | -4.82 | -24.95% |
| 2008-01-25 | 20.80 | 21.69 | 17.85 | 19.32 | 951211 | 18605580 | -1.49 | -7.16% |
| 2008-01-18 | 21.60 | 21.60 | 18.70 | 20.81 | 1299156 | 26501620 | -1.00 | -4.58% |
| 2008-01-11 | 16.62 | 22.68 | 16.50 | 21.81 | 2229247 | 44827548 | 5.30 | 32.10% |
| 2007-12-21 | 15.78 | 16.68 | 15.22 | 16.51 | 601307 | 9694744 | 0.72 | 4.56% |
| 2007-12-14 | 15.81 | 16.59 | 15.00 | 15.79 | 526988 | 8447582 | -0.21 | -1.31% |
| 2007-12-07 | 14.58 | 16.47 | 14.28 | 16.00 | 554529 | 8627837 | 1.43 | 9.81% |
| 2007-11-30 | 15.22 | 15.43 | 14.30 | 14.57 | 231172 | 3410817 | -0.46 | -3.06% |
| 2007-11-23 | 16.11 | 16.68 | 14.21 | 15.03 | 455097 | 7207389 | -0.87 | -5.47% |
| 2007-11-16 | 14.60 | 16.33 | 13.47 | 15.90 | 710831 | 10665772 | 1.00 | 6.71% |
| 2007-11-09 | 16.50 | 17.29 | 14.69 | 14.90 | 375294 | 6028135 | -1.61 | -9.75% |
| 2007-11-02 | 16.80 | 18.75 | 16.00 | 16.51 | 607414 | 10463601 | -0.38 | -2.25% |
| 2007-10-26 | 18.13 | 18.13 | 16.17 | 16.89 | 558346 | 9527458 | -2.11 | -11.11% |
| 2007-10-18 | 20.16 | 20.50 | 18.98 | 19.00 | 598088 | 11731199 | -1.16 | -5.75% |
| 2007-10-12 | 21.00 | 21.97 | 18.99 | 20.16 | 989916 | 20502876 | -0.58 | -2.80% |
| 2007-09-28 | 21.54 | 21.55 | 20.40 | 20.74 | 630957 | 13151496 | -0.80 | -3.71% |
| 2007-09-21 | 21.43 | 23.24 | 21.04 | 21.54 | 1173625 | 26108354 | 0.19 | 0.89% |
| 2007-09-14 | 22.87 | 23.48 | 20.21 | 21.35 | 1170545 | 25328864 | -1.57 | -6.85% |
| 2007-09-07 | 23.60 | 24.60 | 22.85 | 22.92 | 1773283 | 42020840 | -0.68 | -2.88% |
| 2007-08-31 | 24.17 | 24.54 | 22.51 | 23.60 | 1640136 | 38539804 | -0.57 | -2.36% |
| 2007-08-24 | 23.53 | 24.99 | 23.18 | 24.17 | 1809488 | 43720308 | 0.96 | 4.14% |
| 2007-08-17 | 24.70 | 25.19 | 23.00 | 23.21 | 1752026 | 42021360 | -1.58 | -6.37% |
| 2007-08-10 | 20.82 | 25.98 | 20.50 | 24.79 | 3752737 | 89427880 | 3.97 | 19.07% |
| 2007-08-03 | 19.45 | 22.43 | 19.00 | 20.82 | 3874777 | 82276888 | -17.09 | -45.08% |
| 2007-07-27 | 30.05 | 39.00 | 30.04 | 37.91 | 1588228 | 57985288 | 7.90 | 26.32% |
| 2007-07-20 | 28.38 | 30.50 | 25.80 | 30.01 | 897423 | 25480624 | 1.71 | 6.04% |
| 2007-07-13 | 29.25 | 30.20 | 26.80 | 28.30 | 691697 | 19691496 | -0.88 | -3.02% |
| 2007-07-06 | 32.20 | 34.70 | 25.58 | 29.18 | 1256736 | 37797896 | -5.57 | -16.03% |
| 2007-06-28 | 32.13 | 38.30 | 31.00 | 34.75 | 1650258 | 56127344 | -0.95 | -2.66% |
| 2007-06-22 | 37.39 | 45.24 | 35.00 | 35.70 | 1238349 | 50622684 | 1.71 | 5.03% |
| 2007-06-15 | 24.12 | 33.99 | 24.12 | 33.99 | 1520442 | 43967888 | 10.20 | 42.88% |
| 2007-06-08 | 22.54 | 24.20 | 18.27 | 23.79 | 1237973 | 26482630 | 1.23 | 5.45% |
| 2007-06-01 | 25.02 | 25.39 | 20.57 | 22.56 | 1398294 | 33064104 | -2.02 | -8.22% |
| 2007-05-25 | 18.79 | 25.00 | 18.58 | 24.58 | 1411081 | 30560148 | 5.30 | 27.49% |
| 2007-05-18 | 18.57 | 19.88 | 18.32 | 19.28 | 977046 | 18709558 | 0.48 | 2.55% |
| 2007-05-11 | 18.80 | 19.48 | 18.15 | 18.80 | 748236 | 14030870 | -0.14 | -0.74% |
| 2007-04-27 | 19.13 | 19.88 | 18.61 | 18.94 | 704138 | 13615247 | 0.04 | 0.21% |
| 2007-04-20 | 17.57 | 19.31 | 17.16 | 18.90 | 1163021 | 21121656 | 1.33 | 7.57% |
| 2007-04-13 | 16.00 | 18.10 | 16.00 | 17.57 | 1208107 | 21093652 | 1.65 | 10.36% |
| 2007-04-06 | 13.54 | 16.60 | 13.19 | 15.92 | 2083249 | 31509112 | 3.61 | 29.33% |
| 2007-03-29 | 11.26 | 12.87 | 11.22 | 12.31 | 1675229 | 20263008 | 1.11 | 9.91% |
| 2007-03-23 | 10.80 | 11.30 | 10.65 | 11.20 | 878836 | 9714730 | 0.07 | 0.63% |
| 2007-03-16 | 11.48 | 11.67 | 11.01 | 11.13 | 485665 | 5517773 | -0.35 | -3.05% |
| 2007-03-09 | 11.90 | 11.92 | 11.04 | 11.48 | 601443 | 6925050 | -0.30 | -2.55% |
| 2007-03-02 | 11.18 | 12.20 | 10.80 | 11.78 | 1262880 | 14638389 | 0.61 | 5.46% |
| 2007-02-16 | 11.24 | 11.35 | 11.01 | 11.17 | 635409 | 7085419 | 0.16 | 1.45% |
| 2007-02-09 | 10.30 | 11.07 | 10.08 | 11.01 | 416649 | 4376949 | 0.68 | 6.58% |
| 2007-02-02 | 11.31 | 11.49 | 10.27 | 10.33 | 585174 | 6446722 | -0.89 | -7.93% |
| 2007-01-26 | 10.86 | 11.81 | 10.69 | 11.22 | 1200005 | 13460532 | 0.45 | 4.18% |
| 2007-01-19 | 10.60 | 10.94 | 10.41 | 10.77 | 752654 | 8052102 | 0.10 | 0.94% |
| 2007-01-12 | 10.75 | 11.36 | 10.56 | 10.67 | 1289881 | 13997687 | -0.01 | -0.09% |
| 2007-01-05 | 10.23 | 10.81 | 10.11 | 10.68 | 619245 | 6508913 | 0.37 | 3.59% |
| 2006-12-29 | 10.00 | 10.87 | 9.90 | 10.31 | 1001871 | 10309838 | 0.23 | 2.28% |
| 2006-12-22 | 10.52 | 11.98 | 9.90 | 10.08 | 2343643 | 25255030 | 0.00 | 0.00% |
