股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 148.85 | 151.49 | 136.88 | 141.37 | 287806手 | 413416万 | -7.48 | -5.03% |
| 2022-06-17 | 120.52 | 149.60 | 119.68 | 148.85 | 582243手 | 810841万 | 27.85 | 23.02% |
| 2022-06-10 | 113.51 | 121.98 | 113.51 | 121.00 | 360659手 | 426987万 | 7.72 | 6.82% |
| 2022-06-02 | 105.06 | 115.59 | 104.01 | 113.28 | 244512手 | 266742万 | 8.22 | 7.82% |
| 2022-05-27 | 109.16 | 111.33 | 101.80 | 105.06 | 269187手 | 287708万 | -4.00 | -3.67% |
| 2022-05-20 | 103.79 | 109.99 | 101.20 | 109.06 | 281067手 | 295845万 | 6.30 | 6.13% |
| 2022-05-13 | 99.15 | 107.90 | 95.03 | 102.76 | 233401手 | 238434万 | 3.28 | 3.30% |
| 2022-05-06 | 96.81 | 101.86 | 94.31 | 99.48 | 122924手 | 120942万 | 3.17 | 3.29% |
| 2022-04-29 | 97.77 | 99.00 | 84.89 | 96.31 | 365496手 | 338851万 | -4.09 | -4.07% |
| 2022-04-22 | 111.26 | 117.11 | 100.33 | 100.40 | 240251手 | 260905万 | -12.59 | -11.14% |
| 2022-04-15 | 134.33 | 136.77 | 110.70 | 112.99 | 292948手 | 356042万 | -27.45 | -19.55% |
| 2022-04-08 | 151.28 | 151.35 | 137.68 | 140.44 | 89900手 | 128937万 | -10.80 | -7.14% |
| 2022-04-01 | 148.95 | 154.20 | 144.00 | 151.24 | 142167手 | 211350万 | 2.06 | 1.38% |
| 2022-03-25 | 152.06 | 158.52 | 149.18 | 149.18 | 120512手 | 184820万 | -4.08 | -2.66% |
| 2022-03-18 | 148.26 | 154.90 | 141.80 | 153.26 | 214882手 | 320598万 | 3.34 | 2.23% |
| 2022-03-11 | 165.00 | 166.01 | 132.70 | 149.92 | 324428手 | 479172万 | -16.38 | -9.85% |
| 2022-03-04 | 184.00 | 186.99 | 166.00 | 166.30 | 188402手 | 332376万 | -18.00 | -9.77% |
| 2022-02-25 | 182.00 | 188.98 | 173.00 | 184.30 | 231619手 | 421173万 | 4.60 | 2.56% |
| 2022-02-18 | 169.70 | 187.12 | 168.01 | 179.70 | 189867手 | 342500万 | 7.93 | 4.62% |
| 2022-02-11 | 166.06 | 179.90 | 161.61 | 171.77 | 205770手 | 353155万 | 8.70 | 5.33% |
| 2022-01-28 | 173.00 | 182.80 | 161.49 | 163.07 | 202896手 | 349377万 | -13.93 | -7.87% |
| 2022-01-21 | 170.70 | 183.20 | 165.18 | 177.00 | 267544手 | 470378万 | 4.20 | 2.43% |
| 2022-01-14 | 190.79 | 195.00 | 170.70 | 172.80 | 313812手 | 577496万 | -10.84 | -5.90% |
| 2022-01-07 | 198.00 | 199.68 | 178.30 | 183.64 | 192600手 | 359384万 | -14.35 | -7.25% |
| 2021-12-31 | 185.45 | 202.86 | 184.50 | 197.99 | 241188手 | 469474万 | 10.54 | 5.62% |
| 2021-12-24 | 189.45 | 206.60 | 182.33 | 187.45 | 253539手 | 490600万 | -3.13 | -1.64% |
| 2021-12-17 | 203.47 | 208.47 | 189.58 | 190.58 | 215832手 | 429439万 | -12.93 | -6.35% |
| 2021-12-10 | 201.50 | 204.66 | 183.86 | 203.51 | 334636手 | 652496万 | -0.36 | -0.18% |
| 2021-12-03 | 187.94 | 216.50 | 187.03 | 203.87 | 443214手 | 893534万 | 10.58 | 5.47% |
| 2021-11-26 | 186.00 | 204.00 | 185.98 | 193.29 | 342743手 | 667893万 | 6.71 | 3.60% |
| 2021-11-19 | 198.00 | 202.80 | 183.00 | 186.58 | 374902手 | 720136万 | -16.03 | -7.91% |
| 2021-11-12 | 185.99 | 224.99 | 183.57 | 202.61 | 488081手 | 1019723万 | 23.83 | 13.33% |
| 2021-11-05 | 251.29 | 251.87 | 178.00 | 178.78 | 584901手 | 1200681万 | -73.22 | -29.06% |
| 2021-10-29 | 277.41 | 288.94 | 241.55 | 252.00 | 347923手 | 933972万 | -24.53 | -8.87% |
| 2021-10-22 | 241.50 | 284.00 | 234.20 | 276.53 | 331287手 | 884407万 | 35.33 | 14.65% |
| 2021-10-15 | 290.00 | 294.01 | 241.20 | 241.20 | 302146手 | 800903万 | -52.80 | -17.96% |
| 2021-10-08 | 313.88 | 318.00 | 288.58 | 294.00 | 63450手 | 190643万 | -9.05 | -2.99% |
| 2021-09-30 | 329.74 | 335.00 | 287.20 | 303.05 | 236533手 | 725012万 | -24.45 | -7.47% |
| 2021-09-24 | 330.99 | 342.83 | 318.38 | 327.50 | 149409手 | 495778万 | -7.01 | -2.10% |
| 2021-09-17 | 332.00 | 348.88 | 310.00 | 334.51 | 399981手 | 1314200万 | 14.83 | 4.64% |
| 2021-09-10 | 263.00 | 320.00 | 253.00 | 319.68 | 333910手 | 972245万 | 55.08 | 20.82% |
| 2021-09-03 | 289.00 | 297.99 | 253.88 | 264.60 | 412015手 | 1149370万 | -24.60 | -8.51% |
| 2021-08-27 | 257.00 | 295.30 | 256.05 | 289.20 | 458349手 | 1267282万 | 40.70 | 16.38% |
| 2021-08-20 | 222.00 | 248.50 | 213.90 | 248.50 | 382206手 | 866257万 | 21.51 | 9.48% |
| 2021-08-13 | 245.00 | 245.99 | 216.00 | 226.99 | 433775手 | 997993万 | -17.91 | -7.31% |
| 2021-08-06 | 222.66 | 249.98 | 200.00 | 244.90 | 626838手 | 1426408万 | 26.24 | 12.00% |
| 2021-07-30 | 215.00 | 225.90 | 190.00 | 218.66 | 536394手 | 1129277万 | 0.40 | 0.18% |
| 2021-07-23 | 204.01 | 226.68 | 202.98 | 218.26 | 579329手 | 1238944万 | 14.61 | 7.17% |
| 2021-07-16 | 218.13 | 265.80 | 201.20 | 203.65 | 845797手 | 1893864万 | -14.38 | -6.59% |
| 2021-07-09 | 176.73 | 226.49 | 164.77 | 218.03 | 663312手 | 1311337万 | 44.98 | 25.99% |
| 2021-07-02 | 138.00 | 185.80 | 136.03 | 173.05 | 502127手 | 803751万 | 34.55 | 24.95% |
| 2021-06-25 | 119.44 | 139.15 | 119.22 | 138.50 | 388483手 | 493301万 | 19.30 | 16.19% |
| 2021-06-18 | 107.64 | 122.88 | 106.33 | 119.20 | 496716手 | 570293万 | 11.80 | 10.99% |
| 2021-06-11 | 117.50 | 118.30 | 98.80 | 107.40 | 582774手 | 626386万 | -7.60 | -6.61% |
| 2021-06-04 | 90.00 | 119.88 | 89.82 | 115.00 | 512698手 | 543892万 | 27.30 | 31.13% |
| 2021-05-28 | 87.08 | 91.30 | 84.18 | 87.70 | 255070手 | 221824万 | 0.74 | 0.85% |
| 2021-05-21 | 78.00 | 89.00 | 75.99 | 86.96 | 324002手 | 267458万 | 10.38 | 13.55% |
| 2021-05-14 | 79.10 | 79.10 | 70.04 | 76.58 | 335544手 | 249095万 | -2.44 | -3.09% |
| 2021-05-07 | 79.08 | 82.28 | 76.96 | 79.02 | 148529手 | 118672万 | -0.28 | -0.35% |
| 2021-04-30 | 80.80 | 84.66 | 77.30 | 79.30 | 407376手 | 328268万 | -1.70 | -2.10% |
| 2021-04-23 | 80.08 | 84.11 | 78.30 | 81.00 | 434400手 | 352159万 | 0.41 | 0.51% |
| 2021-04-16 | 76.50 | 83.50 | 70.00 | 80.59 | 562050手 | 432276万 | 4.66 | 6.14% |
| 2021-04-09 | 65.36 | 76.18 | 64.50 | 75.93 | 366182手 | 255270万 | 10.96 | 16.87% |
| 2021-04-02 | 68.59 | 71.62 | 63.50 | 64.97 | 419490手 | 281800万 | -3.93 | -5.70% |
| 2021-03-26 | 64.75 | 68.90 | 59.85 | 68.90 | 402688手 | 262347万 | 4.15 | 6.41% |
| 2021-03-19 | 60.74 | 66.75 | 56.60 | 64.75 | 538610手 | 336156万 | 3.98 | 6.55% |
| 2021-03-12 | 66.00 | 67.75 | 59.08 | 60.77 | 349392手 | 218559万 | -5.13 | -7.79% |
| 2021-03-05 | 54.75 | 67.55 | 54.66 | 65.90 | 491190手 | 305972万 | 12.30 | 22.95% |
| 2021-02-26 | 59.89 | 63.10 | 52.23 | 53.60 | 507382手 | 296663万 | -5.60 | -9.46% |
| 2021-02-19 | 61.30 | 61.90 | 56.80 | 59.20 | 183086手 | 108458万 | -0.36 | -0.60% |
| 2021-02-10 | 59.59 | 62.53 | 56.99 | 59.56 | 259173手 | 155881万 | 1.45 | 2.50% |
| 2021-02-05 | 65.13 | 71.46 | 57.80 | 58.11 | 657778手 | 429792万 | -7.04 | -10.81% |
| 2021-01-29 | 63.00 | 69.90 | 61.91 | 65.15 | 826951手 | 547716万 | 4.62 | 7.63% |
| 2021-01-22 | 49.85 | 60.53 | 48.00 | 60.53 | 1073841手 | 588158万 | 14.18 | 30.59% |
| 2021-01-15 | 46.00 | 46.40 | 39.06 | 46.35 | 677963手 | 286065万 | -1.75 | -3.64% |
| 2021-01-08 | 50.67 | 53.88 | 48.10 | 48.10 | 465065手 | 239701万 | -2.31 | -4.58% |
| 2020-12-31 | 54.85 | 54.98 | 48.45 | 50.41 | 393583手 | 203430万 | -4.17 | -7.64% |
| 2020-12-25 | 48.27 | 54.76 | 48.25 | 54.58 | 494054手 | 258580万 | 6.42 | 13.33% |
| 2020-12-18 | 44.10 | 48.50 | 43.57 | 48.16 | 351505手 | 163291万 | 3.68 | 8.27% |
| 2020-12-11 | 44.97 | 49.89 | 43.83 | 44.48 | 637199手 | 297992万 | -0.40 | -0.89% |
| 2020-12-04 | 49.54 | 50.37 | 44.00 | 44.88 | 344503手 | 161386万 | -7.05 | -13.58% |
| 2020-11-27 | 54.75 | 61.80 | 51.93 | 51.93 | 668591手 | 386017万 | -2.54 | -4.66% |
| 2020-11-20 | 54.16 | 58.58 | 51.21 | 54.47 | 668489手 | 363657万 | 0.30 | 0.55% |
| 2020-11-13 | 50.05 | 55.30 | 48.56 | 54.17 | 619328手 | 322052万 | 4.85 | 9.83% |
| 2020-11-06 | 45.60 | 52.86 | 45.59 | 49.32 | 573417手 | 286849万 | 3.98 | 8.78% |
| 2020-10-30 | 46.98 | 49.99 | 44.97 | 45.34 | 487729手 | 230788万 | -1.16 | -2.50% |
| 2020-10-23 | 44.12 | 49.17 | 42.98 | 46.50 | 591285手 | 273538万 | 2.80 | 6.41% |
| 2020-10-16 | 48.00 | 51.49 | 42.56 | 43.70 | 734992手 | 349531万 | -3.69 | -7.79% |
| 2020-10-09 | 45.96 | 48.48 | 45.00 | 47.39 | 99653手 | 46940万 | 3.17 | 7.17% |
| 2020-09-30 | 44.81 | 45.50 | 41.00 | 44.22 | 279941手 | 121783万 | -0.41 | -0.92% |
| 2020-09-25 | 58.50 | 58.68 | 43.00 | 44.63 | 667255手 | 320638万 | -11.47 | -20.45% |
| 2020-09-18 | 47.80 | 56.10 | 46.77 | 56.10 | 741680手 | 379908万 | 9.94 | 21.53% |
| 2020-09-11 | 45.00 | 46.74 | 40.44 | 46.16 | 601248手 | 264569万 | 3.66 | 8.61% |
| 2020-09-04 | 39.20 | 42.50 | 38.93 | 42.50 | 423874手 | 173830万 | 3.10 | 7.87% |
| 2020-08-28 | 37.44 | 39.40 | 36.20 | 39.40 | 312004手 | 118232万 | 2.50 | 6.78% |
| 2020-08-21 | 36.50 | 38.30 | 36.00 | 36.90 | 249253手 | 91931万 | 0.50 | 1.37% |
| 2020-08-14 | 36.98 | 38.80 | 34.27 | 36.40 | 326993手 | 118440万 | -0.39 | -1.06% |
| 2020-08-07 | 35.22 | 40.36 | 34.80 | 36.79 | 482368手 | 183482万 | 2.05 | 5.90% |
| 2020-07-31 | 32.31 | 35.70 | 31.70 | 34.74 | 269152手 | 90668万 | 2.16 | 6.63% |
| 2020-07-24 | 36.36 | 36.76 | 32.49 | 32.58 | 432855手 | 152507万 | -3.33 | -9.27% |
| 2020-07-17 | 40.20 | 42.88 | 33.88 | 35.91 | 690639手 | 267484万 | -3.10 | -7.95% |
| 2020-07-10 | 28.80 | 39.20 | 28.77 | 39.01 | 957370手 | 318460万 | 10.58 | 37.21% |
| 2020-07-03 | 25.32 | 29.03 | 24.18 | 28.43 | 574075手 | 155519万 | 3.11 | 12.28% |
| 2020-06-24 | 25.92 | 26.27 | 25.27 | 25.32 | 98536手 | 25305万 | -0.54 | -2.09% |
| 2020-06-19 | 24.64 | 26.08 | 24.34 | 25.86 | 228439手 | 58025万 | 1.38 | 5.64% |
| 2020-06-12 | 24.95 | 25.72 | 24.16 | 24.48 | 207131手 | 51940万 | -0.47 | -1.88% |
| 2020-06-05 | 23.85 | 25.84 | 23.84 | 24.95 | 221703手 | 55302万 | 1.23 | 5.18% |
| 2020-05-29 | 23.65 | 24.49 | 23.13 | 23.72 | 144164手 | 34174万 | -0.03 | -0.13% |
| 2020-05-22 | 25.80 | 26.77 | 23.60 | 23.75 | 210968手 | 53258万 | -2.07 | -8.02% |
| 2020-05-15 | 25.93 | 26.38 | 25.58 | 25.82 | 175936手 | 45688万 | -0.13 | -0.50% |
| 2020-05-08 | 24.86 | 26.28 | 24.70 | 25.95 | 146683手 | 37856万 | 0.79 | 3.14% |
| 2020-04-30 | 26.16 | 26.16 | 22.89 | 25.16 | 231275手 | 56858万 | -0.79 | -3.04% |
| 2020-04-24 | 28.08 | 28.76 | 25.72 | 25.95 | 263193手 | 72042万 | -2.25 | -7.98% |
| 2020-04-17 | 28.95 | 29.20 | 27.53 | 28.20 | 293334手 | 83121万 | -0.64 | -2.22% |
| 2020-04-10 | 30.65 | 30.99 | 28.80 | 28.84 | 190722手 | 57269万 | -1.05 | -3.51% |
| 2020-04-03 | 29.31 | 30.65 | 28.18 | 29.89 | 219342手 | 64113万 | 0.04 | 0.13% |
| 2020-03-27 | 31.81 | 31.88 | 28.90 | 29.85 | 249239手 | 76003万 | -2.77 | -8.49% |
| 2020-03-20 | 34.10 | 34.45 | 31.36 | 32.62 | 195539手 | 64212万 | -1.23 | -3.63% |
| 2020-03-13 | 36.70 | 37.32 | 32.52 | 33.85 | 375304手 | 133173万 | -4.08 | -10.76% |
| 2020-03-06 | 37.30 | 39.48 | 36.85 | 37.93 | 450465手 | 171494万 | 1.42 | 3.89% |
| 2020-02-28 | 44.00 | 46.66 | 36.20 | 36.51 | 1014162手 | 415835万 | -9.15 | -20.04% |
| 2020-02-21 | 34.40 | 45.66 | 34.09 | 45.66 | 1088311手 | 443498万 | 11.66 | 34.29% |
| 2020-02-14 | 32.85 | 35.27 | 32.80 | 34.00 | 361077手 | 123900万 | 0.97 | 2.94% |
| 2020-02-07 | 30.63 | 33.95 | 27.90 | 33.03 | 416215手 | 133065万 | -1.00 | -2.94% |
| 2020-01-23 | 36.80 | 37.99 | 32.91 | 34.03 | 395822手 | 141469万 | -2.77 | -7.53% |
| 2020-01-17 | 38.35 | 39.97 | 36.56 | 36.80 | 449936手 | 171013万 | -1.31 | -3.44% |
| 2020-01-10 | 35.50 | 39.29 | 35.38 | 38.11 | 574411手 | 214990万 | 2.46 | 6.90% |
| 2020-01-03 | 35.02 | 36.05 | 35.01 | 35.65 | 176883手 | 62934万 | 0.63 | 1.80% |
| 2019-12-31 | 19.25 | 36.39 | 18.71 | 35.02 | 222497手 | 68953万 | -0.83 | -2.31% |
| 2019-12-27 | 34.44 | 37.50 | 34.21 | 35.85 | 609249手 | 221315万 | 1.27 | 3.67% |
| 2019-12-20 | 34.65 | 35.66 | 33.55 | 34.58 | 366409手 | 127071万 | -0.06 | -0.17% |
| 2019-12-13 | 34.99 | 35.66 | 33.25 | 34.64 | 287619手 | 98385万 | -0.18 | -0.52% |
| 2019-12-06 | 35.50 | 35.77 | 33.62 | 34.82 | 279241手 | 96745万 | -0.63 | -1.78% |
| 2019-11-29 | 36.90 | 38.58 | 35.17 | 35.45 | 270344手 | 99737万 | -1.60 | -4.32% |
| 2019-11-22 | 37.82 | 40.28 | 36.63 | 37.05 | 376213手 | 145359万 | -1.15 | -3.01% |
| 2019-11-15 | 38.20 | 38.70 | 36.05 | 38.20 | 301947手 | 114010万 | -0.52 | -1.34% |
| 2019-11-08 | 34.63 | 39.27 | 34.11 | 38.72 | 493176手 | 184912万 | 3.96 | 11.39% |
| 2019-11-01 | 35.48 | 36.58 | 33.36 | 34.76 | 236445手 | 83224万 | -1.35 | -3.74% |
| 2019-10-25 | 33.17 | 36.50 | 31.93 | 36.11 | 293611手 | 100368万 | 2.81 | 8.44% |
| 2019-10-18 | 34.78 | 35.36 | 31.85 | 33.30 | 309119手 | 103920万 | -0.85 | -2.49% |
| 2019-10-11 | 35.80 | 35.95 | 32.39 | 34.15 | 269743手 | 91649万 | -1.67 | -4.66% |
