股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.62 | 13.62 | 12.95 | 13.20 | 94320手 | 12538万 | -0.46 | -3.37% |
2022-06-17 | 14.22 | 14.30 | 13.50 | 13.66 | 161866手 | 22490万 | -0.74 | -5.14% |
2022-06-10 | 13.75 | 14.67 | 13.65 | 14.40 | 288333手 | 41026万 | 0.68 | 4.96% |
2022-06-02 | 13.21 | 13.88 | 13.01 | 13.72 | 153467手 | 20740万 | 0.51 | 3.86% |
2022-05-27 | 13.12 | 13.45 | 12.06 | 13.21 | 169573手 | 21692万 | 0.10 | 0.76% |
2022-05-20 | 12.99 | 13.20 | 12.68 | 13.11 | 91171手 | 11827万 | 0.18 | 1.39% |
2022-05-13 | 12.75 | 13.34 | 12.59 | 12.93 | 124410手 | 16063万 | 0.11 | 0.86% |
2022-05-06 | 12.32 | 12.99 | 12.15 | 12.82 | 74604手 | 9491万 | 0.56 | 4.57% |
2022-04-29 | 13.17 | 13.52 | 10.90 | 12.26 | 229075手 | 27221万 | -1.44 | -10.51% |
2022-04-22 | 14.05 | 15.16 | 13.13 | 13.70 | 269551手 | 38580万 | -0.60 | -4.20% |
2022-04-15 | 13.60 | 14.86 | 13.16 | 14.30 | 180310手 | 25184万 | 0.51 | 3.70% |
2022-04-08 | 13.73 | 14.27 | 13.58 | 13.79 | 108324手 | 15142万 | -0.09 | -0.65% |
2022-04-01 | 13.90 | 13.95 | 13.21 | 13.88 | 210492手 | 28538万 | -0.03 | -0.22% |
2022-03-25 | 13.50 | 13.93 | 12.65 | 13.91 | 183170手 | 24968万 | 0.43 | 3.19% |
2022-03-18 | 14.39 | 14.55 | 12.65 | 13.48 | 235081手 | 31490万 | -1.07 | -7.35% |
2022-03-11 | 17.07 | 17.40 | 14.00 | 14.55 | 327926手 | 50214万 | -2.35 | -13.90% |
2022-03-04 | 17.05 | 17.77 | 16.46 | 16.90 | 391374手 | 66931万 | 0.04 | 0.24% |
2022-02-25 | 16.81 | 17.65 | 16.41 | 16.86 | 495799手 | 84382万 | -0.02 | -0.12% |
2022-02-18 | 16.13 | 17.15 | 16.09 | 16.88 | 363016手 | 60615万 | 0.63 | 3.88% |
2022-02-11 | 15.82 | 16.88 | 15.69 | 16.25 | 369068手 | 60477万 | 0.64 | 4.10% |
2022-01-28 | 15.08 | 16.70 | 14.63 | 15.61 | 276041手 | 43227万 | 0.40 | 2.63% |
2022-01-21 | 15.97 | 16.48 | 14.97 | 15.21 | 216338手 | 34168万 | -0.97 | -6.00% |
2022-01-14 | 17.75 | 17.75 | 16.16 | 16.18 | 314328手 | 53797万 | -1.60 | -9.00% |
2022-01-07 | 17.18 | 17.99 | 16.20 | 17.78 | 501804手 | 87362万 | 0.58 | 3.37% |
2021-12-31 | 17.18 | 18.37 | 16.95 | 17.20 | 428135手 | 74846万 | 0.10 | 0.58% |
2021-12-24 | 16.10 | 17.92 | 15.46 | 17.10 | 456504手 | 77221万 | 0.76 | 4.65% |
2021-12-17 | 16.12 | 16.99 | 15.94 | 16.34 | 218599手 | 36098万 | 0.23 | 1.43% |
2021-12-10 | 17.08 | 17.12 | 16.03 | 16.11 | 244920手 | 40367万 | -1.04 | -6.06% |
2021-12-03 | 16.50 | 17.69 | 16.26 | 17.15 | 437785手 | 73918万 | 0.20 | 1.18% |
2021-11-26 | 15.89 | 16.98 | 15.85 | 16.95 | 539737手 | 89214万 | 1.63 | 10.64% |
2021-11-19 | 14.45 | 15.58 | 14.42 | 15.32 | 324202手 | 48949万 | 0.87 | 6.02% |
2021-11-12 | 15.00 | 15.25 | 14.35 | 14.45 | 237140手 | 34940万 | -0.37 | -2.50% |
2021-11-05 | 15.30 | 15.80 | 14.55 | 14.82 | 350318手 | 52642万 | -0.82 | -5.24% |
2021-10-29 | 15.29 | 17.43 | 15.06 | 15.64 | 564618手 | 92795万 | 0.63 | 4.20% |
2021-10-22 | 15.16 | 16.30 | 15.01 | 15.01 | 322383手 | 50754万 | -0.40 | -2.60% |
2021-10-15 | 19.14 | 19.29 | 15.01 | 15.41 | 491343手 | 81709万 | -4.24 | -21.58% |
2021-10-08 | 19.38 | 19.78 | 18.84 | 19.65 | 150059手 | 29149万 | 0.73 | 3.86% |
2021-09-30 | 17.69 | 20.82 | 16.90 | 18.92 | 794011手 | 150952万 | 1.32 | 7.50% |
2021-09-24 | 17.18 | 19.32 | 17.17 | 17.60 | 525719手 | 95890万 | -0.17 | -0.96% |
2021-09-17 | 16.00 | 18.30 | 15.70 | 17.77 | 716523手 | 121862万 | 1.52 | 9.35% |
2021-09-10 | 15.99 | 17.66 | 15.78 | 16.25 | 806812手 | 134904万 | 0.31 | 1.95% |
2021-09-03 | 16.50 | 16.67 | 14.61 | 15.94 | 714563手 | 112598万 | -0.40 | -2.45% |
2021-08-27 | 14.01 | 18.02 | 14.01 | 16.34 | 990712手 | 163137万 | 2.61 | 19.01% |
2021-08-20 | 13.45 | 14.18 | 13.18 | 13.73 | 467615手 | 64114万 | 0.30 | 2.23% |
2021-08-13 | 12.95 | 14.02 | 12.91 | 13.43 | 402413手 | 54117万 | 0.51 | 3.95% |
2021-08-06 | 12.65 | 13.44 | 12.53 | 12.92 | 243218手 | 31696万 | 0.12 | 0.94% |
2021-07-30 | 12.75 | 13.50 | 12.43 | 12.80 | 299082手 | 38933万 | 0.04 | 0.31% |
2021-07-23 | 12.27 | 13.00 | 12.08 | 12.76 | 156736手 | 19691万 | 0.46 | 3.74% |
2021-07-16 | 12.09 | 12.48 | 11.88 | 12.30 | 139508手 | 17005万 | 0.26 | 2.16% |
2021-07-09 | 12.23 | 12.36 | 11.82 | 12.04 | 127904手 | 15432万 | -0.20 | -1.63% |
2021-07-02 | 12.41 | 12.46 | 12.22 | 12.24 | 109878手 | 13526万 | -0.10 | -0.81% |
2021-06-25 | 12.25 | 12.63 | 12.21 | 12.34 | 136298手 | 16888万 | 0.03 | 0.24% |
2021-06-18 | 13.27 | 13.39 | 12.24 | 12.31 | 168175手 | 21185万 | -1.08 | -8.07% |
2021-06-11 | 13.47 | 13.98 | 13.20 | 13.39 | 337455手 | 45812万 | -0.12 | -0.89% |
2021-06-04 | 13.44 | 14.50 | 13.34 | 13.51 | 611998手 | 84769万 | 0.01 | 0.07% |
2021-05-28 | 13.45 | 13.65 | 13.01 | 13.50 | 389169手 | 51816万 | 0.00 | 0.00% |
2021-05-21 | 13.18 | 13.76 | 12.55 | 13.50 | 376566手 | 49035万 | 0.26 | 1.96% |
2021-05-14 | 12.81 | 13.74 | 12.67 | 13.24 | 493399手 | 65539万 | 0.44 | 3.44% |
2021-05-07 | 12.36 | 13.02 | 12.26 | 12.80 | 155717手 | 19791万 | 0.55 | 4.49% |
2021-04-30 | 12.75 | 13.10 | 12.00 | 12.25 | 404427手 | 50789万 | -0.65 | -5.04% |
2021-04-23 | 13.22 | 13.49 | 12.47 | 12.90 | 433572手 | 56555万 | -0.35 | -2.64% |
2021-04-16 | 15.00 | 15.57 | 13.03 | 13.25 | 639784手 | 89660万 | -2.03 | -13.29% |
2021-04-09 | 17.00 | 18.27 | 14.88 | 15.28 | 1040563手 | 169290万 | -3.11 | -16.91% |
2021-04-02 | 13.33 | 18.39 | 12.75 | 18.39 | 1318911手 | 213809万 | 6.17 | 50.49% |
2021-03-26 | 11.03 | 12.22 | 11.00 | 12.22 | 201280手 | 23096万 | 1.23 | 11.19% |
2021-03-19 | 10.95 | 11.20 | 10.88 | 10.99 | 55433手 | 6120万 | 0.04 | 0.36% |
2021-03-12 | 11.38 | 11.43 | 10.55 | 10.95 | 73128手 | 7985万 | -0.37 | -3.27% |
2021-03-05 | 10.73 | 11.48 | 10.70 | 11.32 | 79994手 | 8846万 | 0.67 | 6.29% |
2021-02-26 | 10.44 | 10.93 | 10.41 | 10.65 | 68781手 | 7305万 | 0.16 | 1.52% |
2021-02-19 | 10.00 | 10.52 | 10.00 | 10.49 | 27048手 | 2782万 | 0.55 | 5.53% |
2021-02-10 | 9.85 | 9.96 | 9.62 | 9.94 | 35239手 | 3442万 | 0.08 | 0.81% |
2021-02-05 | 10.65 | 10.70 | 9.83 | 9.86 | 57490手 | 5892万 | -0.75 | -7.07% |
2021-01-29 | 11.20 | 11.20 | 10.41 | 10.61 | 53030手 | 5748万 | -0.55 | -4.93% |
2021-01-22 | 11.29 | 11.52 | 11.15 | 11.16 | 65960手 | 7497万 | -0.16 | -1.41% |
2021-01-15 | 11.82 | 11.86 | 10.94 | 11.32 | 88416手 | 9955万 | -0.47 | -3.99% |
2021-01-08 | 13.00 | 13.05 | 11.58 | 11.79 | 133136手 | 16493万 | -1.20 | -9.24% |
2020-12-31 | 13.48 | 13.80 | 12.85 | 12.99 | 140885手 | 18678万 | -0.49 | -3.63% |
2020-12-25 | 13.41 | 13.98 | 12.59 | 13.48 | 174357手 | 22972万 | -0.01 | -0.07% |
2020-12-18 | 13.19 | 13.54 | 12.63 | 13.49 | 114431手 | 15048万 | 0.20 | 1.50% |
2020-12-11 | 14.23 | 14.24 | 13.20 | 13.29 | 186855手 | 25583万 | -0.97 | -6.80% |
2020-12-04 | 14.27 | 14.70 | 14.14 | 14.26 | 103222手 | 14850万 | -0.02 | -0.14% |
2020-11-27 | 14.65 | 14.90 | 14.04 | 14.28 | 186160手 | 27005万 | -0.26 | -1.79% |
2020-11-20 | 13.84 | 14.70 | 13.74 | 14.54 | 169025手 | 23957万 | 0.77 | 5.59% |
2020-11-13 | 13.85 | 14.45 | 13.60 | 13.77 | 181217手 | 25441万 | -0.08 | -0.58% |
2020-11-06 | 13.47 | 13.98 | 13.16 | 13.85 | 135073手 | 18438万 | 0.45 | 3.36% |
2020-10-30 | 14.11 | 14.32 | 13.38 | 13.40 | 132135手 | 18473万 | -0.90 | -6.29% |
2020-10-23 | 15.07 | 15.08 | 14.18 | 14.30 | 206032手 | 30356万 | -0.86 | -5.67% |
2020-10-16 | 13.85 | 15.46 | 13.75 | 15.16 | 354654手 | 51481万 | 1.36 | 9.86% |
2020-10-09 | 13.92 | 14.02 | 13.70 | 13.80 | 68170手 | 9428万 | 0.15 | 1.10% |
2020-09-30 | 15.51 | 15.97 | 13.44 | 13.65 | 256763手 | 37080万 | -3.16 | -18.80% |
2020-09-25 | 18.40 | 19.53 | 16.81 | 16.81 | 338629手 | 62094万 | -1.85 | -9.91% |
2020-09-18 | 16.59 | 19.04 | 16.23 | 18.66 | 402878手 | 72823万 | 2.07 | 12.48% |
2020-09-11 | 17.37 | 17.40 | 15.98 | 16.59 | 200867手 | 33407万 | -0.79 | -4.54% |
2020-09-04 | 17.20 | 17.90 | 16.85 | 17.38 | 204978手 | 35777万 | 0.21 | 1.22% |
2020-08-28 | 18.55 | 18.66 | 16.62 | 17.17 | 271843手 | 47625万 | -1.49 | -7.99% |
2020-08-21 | 15.92 | 19.65 | 15.71 | 18.66 | 486446手 | 87736万 | 2.78 | 17.51% |
2020-08-14 | 15.62 | 17.30 | 15.50 | 15.88 | 386011手 | 63358万 | 0.29 | 1.86% |
2020-08-07 | 14.50 | 17.43 | 14.43 | 15.59 | 415050手 | 67046万 | 1.17 | 8.11% |
2020-07-31 | 13.92 | 14.59 | 13.76 | 14.42 | 97342手 | 13830万 | 0.50 | 3.59% |
2020-07-24 | 14.09 | 14.73 | 13.90 | 13.92 | 136483手 | 19634万 | -0.05 | -0.36% |
2020-07-17 | 14.42 | 14.93 | 13.66 | 13.97 | 145336手 | 20968万 | -0.45 | -3.12% |
2020-07-10 | 13.22 | 15.15 | 13.22 | 14.42 | 226933手 | 32207万 | 1.26 | 9.57% |
2020-07-03 | 12.71 | 13.22 | 12.49 | 13.16 | 69002手 | 8884万 | 0.36 | 2.81% |
2020-06-24 | 13.00 | 13.04 | 12.66 | 12.80 | 33336手 | 4270万 | -0.22 | -1.69% |
2020-06-19 | 12.83 | 13.04 | 12.73 | 13.02 | 50196手 | 6478万 | 0.22 | 1.72% |
2020-06-12 | 13.42 | 13.62 | 12.68 | 12.80 | 91846手 | 12174万 | -0.62 | -4.62% |