股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 11.29 | 11.52 | 11.15 | 11.16 | 65960手 | 7497万 | -0.16 | -1.41% |
2021-01-15 | 11.82 | 11.86 | 10.94 | 11.32 | 88416手 | 9955万 | -0.47 | -3.99% |
2021-01-08 | 13.00 | 13.05 | 11.58 | 11.79 | 133136手 | 16493万 | -1.20 | -9.24% |
2020-12-31 | 13.48 | 13.80 | 12.85 | 12.99 | 140885手 | 18678万 | -0.49 | -3.63% |
2020-12-25 | 13.41 | 13.98 | 12.59 | 13.48 | 174357手 | 22972万 | -0.01 | -0.07% |
2020-12-18 | 13.19 | 13.54 | 12.63 | 13.49 | 114431手 | 15048万 | 0.20 | 1.50% |
2020-12-11 | 14.23 | 14.24 | 13.20 | 13.29 | 186855手 | 25583万 | -0.97 | -6.80% |
2020-12-04 | 14.27 | 14.70 | 14.14 | 14.26 | 103222手 | 14850万 | -0.02 | -0.14% |
2020-11-27 | 14.65 | 14.90 | 14.04 | 14.28 | 186160手 | 27005万 | -0.26 | -1.79% |
2020-11-20 | 13.84 | 14.70 | 13.74 | 14.54 | 169025手 | 23957万 | 0.77 | 5.59% |
2020-11-13 | 13.85 | 14.45 | 13.60 | 13.77 | 181217手 | 25441万 | -0.08 | -0.58% |
2020-11-06 | 13.47 | 13.98 | 13.16 | 13.85 | 135073手 | 18438万 | 0.45 | 3.36% |
2020-10-30 | 14.11 | 14.32 | 13.38 | 13.40 | 132135手 | 18473万 | -0.90 | -6.29% |
2020-10-23 | 15.07 | 15.08 | 14.18 | 14.30 | 206032手 | 30356万 | -0.86 | -5.67% |
2020-10-16 | 13.85 | 15.46 | 13.75 | 15.16 | 354654手 | 51481万 | 1.36 | 9.86% |
2020-10-09 | 13.92 | 14.02 | 13.70 | 13.80 | 68170手 | 9428万 | 0.15 | 1.10% |
2020-09-30 | 15.51 | 15.97 | 13.44 | 13.65 | 256763手 | 37080万 | -3.16 | -18.80% |
2020-09-25 | 18.40 | 19.53 | 16.81 | 16.81 | 338629手 | 62094万 | -1.85 | -9.91% |
2020-09-18 | 16.59 | 19.04 | 16.23 | 18.66 | 402878手 | 72823万 | 2.07 | 12.48% |
2020-09-11 | 17.37 | 17.40 | 15.98 | 16.59 | 200867手 | 33407万 | -0.79 | -4.54% |
2020-09-04 | 17.20 | 17.90 | 16.85 | 17.38 | 204978手 | 35777万 | 0.21 | 1.22% |
2020-08-28 | 18.55 | 18.66 | 16.62 | 17.17 | 271843手 | 47625万 | -1.49 | -7.99% |
2020-08-21 | 15.92 | 19.65 | 15.71 | 18.66 | 486446手 | 87736万 | 2.78 | 17.51% |
2020-08-14 | 15.62 | 17.30 | 15.50 | 15.88 | 386011手 | 63358万 | 0.29 | 1.86% |
2020-08-07 | 14.50 | 17.43 | 14.43 | 15.59 | 415050手 | 67046万 | 1.17 | 8.11% |
2020-07-31 | 13.92 | 14.59 | 13.76 | 14.42 | 97342手 | 13830万 | 0.50 | 3.59% |
2020-07-24 | 14.09 | 14.73 | 13.90 | 13.92 | 136483手 | 19634万 | -0.05 | -0.36% |
2020-07-17 | 14.42 | 14.93 | 13.66 | 13.97 | 145336手 | 20968万 | -0.45 | -3.12% |
2020-07-10 | 13.22 | 15.15 | 13.22 | 14.42 | 226933手 | 32207万 | 1.26 | 9.57% |
2020-07-03 | 12.71 | 13.22 | 12.49 | 13.16 | 69002手 | 8884万 | 0.36 | 2.81% |
2020-06-24 | 13.00 | 13.04 | 12.66 | 12.80 | 33336手 | 4270万 | -0.22 | -1.69% |
2020-06-19 | 12.83 | 13.04 | 12.73 | 13.02 | 50196手 | 6478万 | 0.22 | 1.72% |
2020-06-12 | 13.42 | 13.62 | 12.68 | 12.80 | 91846手 | 12174万 | -0.62 | -4.62% |
2020-06-05 | 13.21 | 13.82 | 13.15 | 13.42 | 112000手 | 15088万 | 0.17 | 1.28% |
2020-05-29 | 13.38 | 14.00 | 13.08 | 13.25 | 149785手 | 20200万 | -0.33 | -2.43% |
2020-05-22 | 13.60 | 14.56 | 12.94 | 13.58 | 215232手 | 29421万 | 0.34 | 2.57% |
2020-05-15 | 13.25 | 13.97 | 13.03 | 13.24 | 100646手 | 13524万 | 0.04 | 0.30% |
2020-05-08 | 12.25 | 13.32 | 12.20 | 13.20 | 80417手 | 10388万 | 0.82 | 6.62% |
2020-04-30 | 12.30 | 12.51 | 11.69 | 12.38 | 58032手 | 7063万 | 0.09 | 0.73% |
2020-04-24 | 12.92 | 12.92 | 12.26 | 12.29 | 59629手 | 7493万 | -0.46 | -3.61% |
2020-04-17 | 12.95 | 13.12 | 12.66 | 12.75 | 50040手 | 6439万 | -0.16 | -1.24% |
2020-04-10 | 12.70 | 13.38 | 12.70 | 12.91 | 63236手 | 8273万 | 0.31 | 2.46% |
2020-04-03 | 12.80 | 12.93 | 12.05 | 12.60 | 68851手 | 8572万 | -0.12 | -0.94% |
2020-03-27 | 12.53 | 13.20 | 12.53 | 12.72 | 66465手 | 8560万 | -0.16 | -1.24% |
2020-03-20 | 13.63 | 13.82 | 12.03 | 12.88 | 106898手 | 13750万 | -0.55 | -4.09% |
2020-03-13 | 14.49 | 14.75 | 13.00 | 13.43 | 121532手 | 17148万 | -1.45 | -9.74% |
2020-03-06 | 13.55 | 15.12 | 13.49 | 14.88 | 115292手 | 16862万 | 1.30 | 9.57% |
2020-02-28 | 14.87 | 14.93 | 13.55 | 13.58 | 93721手 | 13508万 | -1.34 | -8.98% |
2020-02-21 | 13.95 | 15.07 | 13.95 | 14.92 | 82452手 | 12132万 | 0.72 | 5.07% |
2020-02-14 | 13.90 | 14.80 | 13.81 | 14.20 | 67113手 | 9629万 | 0.25 | 1.79% |
2020-02-07 | 14.11 | 14.11 | 12.70 | 13.95 | 82917手 | 11266万 | -1.73 | -11.03% |
2020-01-23 | 16.51 | 16.66 | 15.65 | 15.68 | 50659手 | 8199万 | -0.89 | -5.37% |
2020-01-17 | 16.81 | 17.19 | 16.48 | 16.57 | 67673手 | 11379万 | -0.27 | -1.60% |
2020-01-10 | 17.00 | 17.74 | 16.75 | 16.84 | 157023手 | 26940万 | -0.08 | -0.47% |
2020-01-03 | 16.69 | 16.97 | 16.62 | 16.92 | 52179手 | 8786万 | 0.33 | 1.99% |
2019-12-31 | 20.82 | 20.83 | 16.31 | 16.59 | 152196手 | 27346万 | 0.28 | 1.72% |
2019-12-27 | 16.79 | 16.84 | 16.22 | 16.31 | 73768手 | 12131万 | -0.48 | -2.86% |
2019-12-20 | 16.70 | 17.15 | 16.41 | 16.79 | 141884手 | 23785万 | 0.27 | 1.63% |
2019-12-13 | 16.18 | 16.57 | 16.08 | 16.52 | 96955手 | 15815万 | 0.31 | 1.91% |
2019-12-06 | 15.81 | 16.67 | 15.43 | 16.21 | 129930手 | 20943万 | 0.33 | 2.08% |
2019-11-29 | 16.11 | 16.43 | 15.71 | 15.88 | 95894手 | 15314万 | -0.23 | -1.43% |
2019-11-22 | 16.80 | 17.04 | 16.00 | 16.11 | 106681手 | 17696万 | -0.59 | -3.53% |
2019-11-15 | 18.59 | 18.63 | 16.51 | 16.70 | 114507手 | 20077万 | -2.10 | -11.17% |
2019-11-08 | 19.41 | 19.99 | 18.51 | 18.80 | 157530手 | 30320万 | -0.43 | -2.24% |
2019-11-01 | 18.58 | 20.20 | 18.51 | 19.23 | 256432手 | 49868万 | 0.23 | 1.21% |
2019-10-25 | 19.30 | 19.46 | 18.05 | 19.00 | 199454手 | 37244万 | -0.77 | -3.90% |
2019-10-18 | 20.38 | 21.55 | 19.60 | 19.77 | 347642手 | 71183万 | -0.71 | -3.47% |
2019-10-11 | 20.01 | 21.22 | 19.75 | 20.48 | 306340手 | 62512万 | 0.33 | 1.64% |
2019-09-30 | 19.78 | 20.36 | 19.43 | 20.15 | 75985手 | 15174万 | 0.08 | 0.40% |
2019-09-27 | 18.49 | 20.26 | 17.98 | 20.07 | 288509手 | 55383万 | 1.48 | 7.96% |
2019-09-20 | 18.30 | 19.78 | 17.92 | 18.59 | 273267手 | 51601万 | 0.73 | 4.09% |
2019-09-12 | 18.13 | 18.79 | 17.68 | 17.86 | 116019手 | 21051万 | -0.24 | -1.33% |
2019-09-06 | 16.26 | 18.55 | 16.26 | 18.10 | 182331手 | 31946万 | 1.85 | 11.38% |
2019-08-30 | 16.07 | 16.90 | 15.90 | 16.25 | 83022手 | 13720万 | -0.12 | -0.73% |
2019-08-23 | 16.29 | 16.77 | 16.13 | 16.37 | 97816手 | 16122万 | 0.16 | 0.99% |
2019-08-16 | 16.07 | 16.65 | 15.35 | 16.21 | 59234手 | 9593万 | 0.24 | 1.50% |
2019-08-09 | 16.62 | 16.90 | 15.61 | 15.97 | 48965手 | 7956万 | -0.77 | -4.60% |
2019-08-02 | 16.87 | 17.47 | 16.58 | 16.74 | 49761手 | 8512万 | -0.19 | -1.12% |
2019-07-26 | 17.66 | 17.79 | 16.60 | 16.93 | 67827手 | 11580万 | -0.86 | -4.83% |
2019-07-19 | 18.16 | 18.41 | 17.52 | 17.79 | 57476手 | 10380万 | -0.36 | -1.98% |
2019-07-12 | 19.15 | 19.15 | 17.95 | 18.15 | 69037手 | 12739万 | -1.03 | -5.37% |
2019-07-05 | 19.15 | 19.54 | 18.37 | 19.18 | 81059手 | 15571万 | 0.32 | 1.70% |
2019-06-28 | 19.18 | 19.99 | 18.71 | 18.86 | 119293手 | 23051万 | -0.34 | -1.77% |
2019-06-21 | 18.62 | 19.43 | 18.00 | 19.20 | 99076手 | 18633万 | 0.64 | 3.45% |
2019-06-14 | 19.52 | 20.45 | 18.52 | 18.56 | 144367手 | 28377万 | -1.19 | -6.03% |
2019-06-06 | 19.89 | 20.90 | 19.22 | 19.75 | 169570手 | 33897万 | 0.00 | 0.00% |
2019-05-31 | 18.22 | 19.93 | 17.92 | 19.75 | 160763手 | 30623万 | 1.53 | 8.40% |
2019-05-24 | 18.35 | 18.86 | 17.68 | 18.22 | 74619手 | 13682万 | 0.04 | 0.22% |
2019-05-17 | 18.59 | 20.22 | 18.00 | 18.18 | 113924手 | 21568万 | -0.38 | -2.05% |
2019-05-10 | 18.02 | 18.65 | 17.19 | 18.56 | 104195手 | 18737万 | -0.39 | -2.06% |
2019-04-30 | 19.71 | 19.96 | 18.59 | 18.95 | 41770手 | 7933万 | -0.77 | -3.90% |
2019-04-26 | 22.30 | 22.49 | 19.52 | 19.72 | 129361手 | 27511万 | -2.51 | -11.29% |
2019-04-19 | 22.19 | 22.96 | 21.99 | 22.23 | 133427手 | 29945万 | 0.20 | 0.91% |
2019-04-12 | 23.49 | 23.98 | 21.75 | 22.03 | 169268手 | 38974万 | -1.48 | -6.29% |
2019-04-04 | 22.23 | 23.51 | 22.22 | 23.51 | 180295手 | 41441万 | 1.29 | 5.81% |
2019-03-29 | 23.03 | 23.97 | 21.02 | 22.22 | 190083手 | 43012万 | -1.52 | -6.40% |
2019-03-22 | 21.62 | 26.29 | 21.12 | 23.74 | 502513手 | 120641万 | 2.14 | 9.91% |
2019-03-15 | 20.72 | 21.90 | 20.40 | 21.60 | 233278手 | 49902万 | 1.10 | 5.37% |
2019-03-08 | 21.04 | 23.35 | 20.50 | 20.50 | 362430手 | 79206万 | -0.57 | -2.71% |
2019-03-01 | 19.96 | 21.46 | 19.77 | 21.07 | 284607手 | 59055万 | 1.16 | 5.83% |
2019-02-22 | 18.91 | 20.85 | 18.91 | 19.91 | 219488手 | 43357万 | 1.02 | 5.40% |
2019-02-15 | 18.20 | 19.85 | 18.08 | 18.89 | 140784手 | 26650万 | 0.95 | 5.29% |
2019-02-01 | 18.85 | 18.86 | 16.33 | 17.94 | 111096手 | 19756万 | -0.77 | -4.12% |
2019-01-25 | 19.72 | 19.80 | 18.60 | 18.71 | 110971手 | 21386万 | -0.88 | -4.49% |
2019-01-18 | 20.59 | 21.10 | 19.23 | 19.59 | 190795手 | 38514万 | -0.98 | -4.76% |
2019-01-11 | 18.18 | 22.29 | 17.94 | 20.57 | 342424手 | 70240万 | 2.45 | 13.52% |
2018-12-28 | 23.60 | 24.27 | 20.76 | 20.84 | 113273手 | 25899万 | -2.91 | -12.25% |
2018-12-21 | 25.28 | 25.60 | 23.53 | 23.75 | 107732手 | 26329万 | -2.11 | -8.16% |
2018-12-14 | 24.77 | 26.85 | 24.40 | 25.86 | 173895手 | 44657万 | 0.94 | 3.77% |
2018-12-07 | 24.78 | 26.05 | 24.51 | 24.92 | 114439手 | 28772万 | 0.76 | 3.15% |
2018-11-30 | 24.88 | 25.43 | 23.76 | 24.16 | 87791手 | 21504万 | -1.01 | -4.01% |
2018-11-23 | 26.77 | 27.39 | 25.00 | 25.17 | 191560手 | 50417万 | -1.49 | -5.59% |
2018-11-16 | 25.50 | 27.39 | 25.02 | 26.66 | 213289手 | 56171万 | 1.56 | 6.21% |
2018-11-09 | 26.00 | 27.65 | 25.01 | 25.10 | 216268手 | 56787万 | -0.44 | -1.72% |
2018-11-02 | 24.67 | 25.75 | 23.04 | 25.54 | 155482手 | 38583万 | 0.96 | 3.91% |
2018-10-26 | 25.88 | 27.05 | 23.68 | 24.58 | 140011手 | 35976万 | -1.21 | -4.69% |
2018-10-19 | 29.29 | 31.18 | 23.88 | 25.79 | 252853手 | 72323万 | -4.03 | -13.51% |
2018-10-12 | 28.55 | 33.44 | 28.11 | 29.82 | 320512手 | 96824万 | 1.05 | 3.65% |
2018-09-28 | 29.07 | 29.88 | 28.58 | 28.77 | 90518手 | 26422万 | -0.30 | -1.03% |
2018-09-21 | 28.74 | 30.34 | 28.54 | 29.07 | 163165手 | 48029万 | -0.05 | -0.17% |
2018-09-14 | 30.01 | 31.88 | 28.50 | 29.12 | 235428手 | 70634万 | -1.16 | -3.83% |
2018-09-07 | 29.58 | 30.74 | 28.28 | 30.28 | 168046手 | 49438万 | 0.72 | 2.44% |
2018-08-31 | 30.50 | 31.14 | 29.52 | 29.56 | 111083手 | 33838万 | -0.83 | -2.73% |
2018-08-24 | 30.79 | 31.85 | 29.28 | 30.39 | 176295手 | 54207万 | -0.42 | -1.36% |
2018-08-17 | 31.50 | 34.60 | 30.68 | 30.81 | 261880手 | 85186万 | -1.84 | -5.64% |
2018-08-10 | 31.42 | 34.44 | 29.11 | 32.65 | 459528手 | 149109万 | 0.31 | 0.96% |
2018-08-03 | 31.58 | 33.77 | 28.25 | 32.34 | 231199手 | 73541万 | 0.58 | 1.83% |
2018-07-27 | 31.43 | 33.95 | 31.37 | 31.76 | 198547手 | 64308万 | -0.16 | -0.50% |
2018-07-20 | 32.10 | 33.38 | 31.01 | 31.92 | 160247手 | 51716万 | -0.50 | -1.54% |
2018-07-13 | 31.05 | 33.77 | 30.39 | 32.42 | 212071手 | 68276万 | 2.02 | 6.64% |
2018-07-06 | 33.99 | 35.19 | 29.50 | 30.40 | 218262手 | 71754万 | -3.75 | -10.98% |
2018-06-29 | 32.68 | 34.78 | 31.46 | 34.15 | 224634手 | 74915万 | 1.92 | 5.96% |
2018-06-22 | 37.00 | 37.90 | 29.88 | 32.23 | 203477手 | 68878万 | -6.17 | -16.07% |
2018-06-15 | 37.81 | 39.80 | 36.00 | 38.40 | 415730手 | 157767万 | 0.11 | 0.29% |
2018-06-08 | 33.99 | 38.99 | 33.20 | 38.29 | 331923手 | 122073万 | 4.27 | 12.55% |
2018-06-01 | 39.73 | 42.15 | 32.50 | 34.02 | 333277手 | 121519万 | -4.81 | -12.39% |
2018-05-25 | 38.50 | 43.00 | 37.81 | 38.83 | 504191手 | 199623万 | -0.54 | -1.37% |
2018-05-18 | 35.11 | 40.97 | 34.63 | 39.37 | 476179手 | 177795万 | 4.28 | 12.20% |
2018-05-11 | 34.02 | 38.68 | 34.02 | 35.09 | 445605手 | 162417万 | 0.91 | 2.66% |
2018-05-04 | 33.11 | 36.78 | 31.57 | 34.18 | 234267手 | 80010万 | 1.14 | 3.45% |
2018-04-27 | 33.74 | 36.90 | 32.80 | 33.04 | 402777手 | 141419万 | -0.33 | -0.99% |
2018-04-20 | 41.48 | 43.71 | 32.70 | 33.37 | 596840手 | 225184万 | -12.72 | -27.60% |
2018-04-11 | 40.74 | 46.09 | 38.96 | 46.09 | 557174手 | 241529万 | 9.05 | 24.43% |
2018-04-04 | 30.38 | 37.04 | 29.30 | 37.04 | 216951手 | 72653万 | 6.26 | 20.34% |
2018-03-30 | 27.35 | 31.30 | 25.88 | 30.78 | 230283手 | 68604万 | 2.14 | 7.47% |
2018-03-23 | 30.49 | 34.25 | 28.64 | 28.64 | 320185手 | 101830万 | -1.58 | -5.23% |
2018-03-16 | 35.20 | 35.90 | 30.13 | 30.22 | 293207手 | 97816万 | -5.25 | -14.80% |
2018-03-09 | 33.79 | 38.10 | 32.00 | 35.47 | 552451手 | 191020万 | 2.47 | 7.49% |
2018-03-02 | 29.95 | 34.68 | 28.50 | 33.00 | 476367手 | 149677万 | 3.50 | 11.86% |
2018-02-23 | 27.34 | 30.39 | 26.86 | 29.50 | 130591手 | 37361万 | 2.49 | 9.22% |
2018-02-14 | 29.40 | 30.49 | 26.62 | 27.01 | 160303手 | 46319万 | -2.00 | -6.89% |
2018-02-09 | 36.50 | 38.17 | 29.01 | 29.01 | 381966手 | 126060万 | -11.32 | -28.07% |
2018-02-02 | 42.31 | 43.88 | 36.56 | 40.33 | 457681手 | 186014万 | -1.60 | -3.82% |
2018-01-26 | 45.40 | 47.88 | 40.20 | 41.93 | 591351手 | 260818万 | -8.36 | -16.62% |