股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-27 | 8.64 | 8.96 | 8.20 | 8.59 | 105138手 | 9053万 | -0.34 | -3.81% |
2022-05-20 | 9.01 | 9.49 | 8.72 | 8.93 | 125328手 | 11219万 | -0.06 | -0.67% |
2022-05-13 | 8.54 | 9.09 | 8.49 | 8.99 | 116377手 | 10197万 | 0.29 | 3.33% |
2022-05-06 | 7.99 | 8.99 | 7.90 | 8.70 | 105956手 | 9028万 | 0.74 | 9.30% |
2022-04-29 | 8.70 | 8.75 | 7.01 | 7.96 | 192942手 | 14937万 | -0.81 | -9.24% |
2022-04-22 | 9.19 | 9.34 | 8.66 | 8.77 | 117910手 | 10624万 | -0.42 | -4.57% |
2022-04-15 | 10.77 | 10.80 | 9.00 | 9.19 | 244868手 | 23409万 | -1.49 | -13.95% |
2022-04-08 | 10.75 | 11.54 | 10.43 | 10.68 | 128919手 | 14102万 | -0.07 | -0.65% |
2022-04-01 | 11.35 | 11.35 | 10.58 | 10.75 | 186659手 | 20512万 | -0.65 | -5.70% |
2022-03-25 | 11.70 | 12.38 | 11.22 | 11.40 | 374405手 | 43676万 | -0.30 | -2.56% |
2022-03-18 | 11.13 | 12.00 | 10.90 | 11.70 | 549382手 | 63345万 | 0.33 | 2.90% |
2022-03-11 | 10.74 | 12.23 | 10.73 | 11.37 | 629270手 | 72121万 | 0.55 | 5.08% |
2022-03-04 | 9.89 | 11.44 | 9.66 | 10.82 | 374542手 | 40502万 | 0.93 | 9.40% |
2022-02-25 | 9.75 | 10.35 | 9.66 | 9.89 | 110369手 | 11013万 | 0.18 | 1.85% |
2022-02-18 | 9.52 | 9.88 | 9.43 | 9.71 | 63132手 | 6100万 | 0.17 | 1.78% |
2022-02-11 | 9.60 | 9.95 | 9.45 | 9.54 | 81133手 | 7851万 | 0.05 | 0.53% |
2022-01-28 | 9.95 | 10.01 | 9.08 | 9.49 | 98785手 | 9357万 | -0.52 | -5.20% |
2022-01-21 | 10.48 | 10.48 | 9.90 | 10.01 | 115064手 | 11703万 | -0.24 | -2.34% |
2022-01-14 | 10.09 | 10.53 | 10.00 | 10.25 | 107302手 | 11095万 | 0.17 | 1.69% |
2022-01-07 | 10.23 | 10.68 | 10.06 | 10.08 | 122369手 | 12600万 | -0.09 | -0.89% |
2021-12-31 | 9.98 | 10.31 | 9.87 | 10.17 | 81847手 | 8317万 | 0.19 | 1.90% |
2021-12-24 | 10.41 | 10.58 | 9.96 | 9.98 | 119362手 | 12281万 | -0.43 | -4.13% |
2021-12-17 | 10.86 | 10.91 | 10.31 | 10.41 | 147014手 | 15535万 | -0.44 | -4.05% |
2021-12-10 | 11.18 | 11.30 | 10.55 | 10.85 | 151936手 | 16458万 | -0.35 | -3.12% |
2021-12-03 | 11.22 | 11.68 | 10.91 | 11.20 | 161857手 | 18196万 | -0.05 | -0.44% |
2021-11-26 | 10.91 | 11.75 | 10.83 | 11.25 | 210856手 | 23779万 | 0.32 | 2.93% |
2021-11-19 | 10.43 | 11.16 | 10.43 | 10.93 | 216776手 | 23567万 | 0.50 | 4.79% |
2021-11-12 | 10.20 | 10.45 | 9.85 | 10.43 | 111601手 | 11341万 | 0.25 | 2.46% |
2021-11-05 | 10.00 | 10.33 | 9.60 | 10.18 | 131950手 | 13226万 | 0.16 | 1.60% |
2021-10-29 | 10.25 | 11.60 | 9.75 | 10.02 | 254107手 | 26754万 | -0.32 | -3.10% |
2021-10-22 | 11.15 | 11.41 | 10.34 | 10.34 | 302233手 | 32686万 | -0.91 | -8.09% |
2021-10-15 | 11.00 | 11.74 | 9.57 | 11.25 | 335002手 | 36185万 | 0.63 | 5.93% |
2021-10-08 | 9.66 | 10.62 | 9.66 | 10.62 | 142637手 | 14784万 | 0.97 | 10.05% |
2021-09-30 | 9.48 | 9.82 | 9.05 | 9.65 | 133059手 | 12469万 | 0.18 | 1.90% |
2021-09-24 | 9.35 | 9.72 | 9.33 | 9.47 | 91622手 | 8735万 | -0.04 | -0.42% |
2021-09-17 | 10.13 | 10.48 | 9.40 | 9.51 | 313109手 | 31281万 | -0.64 | -6.30% |
2021-09-10 | 10.35 | 10.44 | 10.01 | 10.15 | 363379手 | 37111万 | -0.10 | -0.98% |
2021-09-03 | 11.85 | 11.85 | 9.81 | 10.25 | 841143手 | 89475万 | -2.92 | -22.17% |
2021-08-27 | 11.01 | 13.78 | 11.01 | 13.17 | 1111332手 | 137111万 | 2.15 | 19.51% |
2021-08-20 | 13.10 | 13.10 | 10.90 | 11.02 | 767540手 | 91185万 | -2.11 | -16.07% |
2021-08-13 | 11.73 | 13.13 | 11.30 | 13.13 | 426628手 | 52832万 | 1.41 | 12.03% |
2021-08-06 | 11.47 | 11.98 | 11.34 | 11.72 | 214455手 | 24918万 | 0.28 | 2.45% |
2021-07-30 | 11.71 | 11.84 | 10.40 | 11.44 | 278224手 | 31015万 | -0.10 | -0.87% |
2021-07-23 | 10.98 | 12.12 | 10.88 | 11.54 | 248449手 | 28466万 | 0.56 | 5.10% |
2021-07-16 | 10.99 | 11.85 | 10.72 | 10.98 | 296261手 | 33020万 | 0.03 | 0.27% |
2021-07-09 | 10.21 | 11.06 | 10.15 | 10.95 | 189275手 | 20208万 | 0.76 | 7.46% |
2021-07-02 | 9.95 | 10.41 | 9.87 | 10.19 | 138791手 | 14130万 | 0.22 | 2.21% |
2021-06-25 | 10.40 | 10.75 | 9.82 | 9.97 | 144120手 | 14759万 | -0.47 | -4.50% |
2021-06-18 | 10.86 | 10.93 | 10.12 | 10.44 | 170876手 | 17899万 | -0.43 | -3.96% |
2021-06-11 | 9.98 | 11.26 | 9.98 | 10.87 | 218716手 | 22888万 | 0.94 | 9.47% |
2021-06-04 | 9.30 | 10.57 | 9.30 | 9.93 | 343489手 | 34224万 | 0.66 | 7.12% |
2021-05-28 | 8.91 | 9.43 | 8.81 | 9.27 | 160432手 | 14748万 | 0.37 | 4.16% |
2021-05-21 | 9.44 | 9.46 | 8.76 | 8.90 | 184821手 | 16634万 | -0.50 | -5.32% |
2021-05-14 | 9.33 | 9.57 | 8.92 | 9.40 | 177178手 | 16414万 | 0.08 | 0.86% |
2021-05-07 | 9.39 | 9.58 | 9.19 | 9.32 | 40628手 | 3811万 | -0.06 | -0.64% |
2021-04-30 | 10.55 | 10.80 | 9.10 | 9.38 | 161467手 | 15996万 | -1.16 | -11.01% |
2021-04-23 | 11.20 | 11.26 | 10.38 | 10.54 | 102401手 | 11167万 | -0.58 | -5.22% |
2021-04-16 | 11.30 | 11.41 | 10.71 | 11.12 | 96367手 | 10598万 | -0.18 | -1.59% |
2021-04-09 | 11.12 | 11.53 | 11.10 | 11.30 | 91298手 | 10353万 | 0.19 | 1.71% |
2021-04-02 | 11.49 | 11.63 | 10.75 | 11.11 | 127522手 | 14221万 | -0.41 | -3.56% |
2021-03-26 | 12.46 | 12.47 | 11.34 | 11.52 | 172902手 | 20524万 | -0.88 | -7.10% |
2021-03-19 | 12.24 | 12.94 | 11.81 | 12.40 | 307429手 | 37980万 | 0.16 | 1.31% |
2021-03-12 | 12.47 | 13.45 | 11.93 | 12.24 | 447390手 | 55949万 | -0.24 | -1.92% |
2021-03-05 | 11.28 | 13.28 | 11.28 | 12.48 | 459723手 | 57302万 | 1.20 | 10.64% |
2021-02-26 | 11.52 | 11.95 | 11.12 | 11.28 | 191425手 | 22006万 | -0.18 | -1.57% |
2021-02-19 | 10.22 | 11.64 | 10.22 | 11.46 | 109537手 | 12260万 | 1.28 | 12.57% |
2021-02-10 | 11.17 | 11.26 | 10.12 | 10.18 | 111290手 | 11714万 | -1.01 | -9.03% |
2021-02-05 | 11.01 | 11.92 | 11.01 | 11.19 | 207036手 | 23716万 | -0.09 | -0.80% |
2021-01-29 | 11.29 | 11.90 | 10.60 | 11.28 | 225109手 | 25441万 | -0.01 | -0.09% |
2021-01-22 | 11.50 | 12.38 | 11.13 | 11.29 | 325142手 | 38169万 | -0.03 | -0.27% |
2021-01-15 | 10.65 | 11.32 | 9.87 | 11.32 | 185532手 | 19380万 | 0.67 | 6.29% |
2021-01-08 | 11.11 | 11.89 | 10.34 | 10.65 | 182268手 | 20371万 | -0.50 | -4.48% |
2020-12-31 | 11.00 | 11.38 | 10.49 | 11.15 | 116964手 | 12858万 | 0.24 | 2.20% |
2020-12-25 | 13.01 | 13.02 | 10.77 | 10.91 | 286487手 | 33601万 | -2.53 | -18.82% |
2020-12-18 | 14.65 | 14.71 | 13.12 | 13.44 | 274418手 | 38257万 | -1.12 | -7.69% |
2020-12-11 | 13.08 | 15.35 | 13.07 | 14.56 | 432082手 | 61642万 | 1.53 | 11.74% |
2020-12-04 | 13.09 | 13.23 | 12.80 | 13.03 | 68283手 | 8870万 | -0.05 | -0.38% |
2020-11-27 | 13.76 | 13.80 | 13.02 | 13.08 | 126941手 | 17027万 | -0.68 | -4.94% |
2020-11-20 | 13.90 | 14.19 | 13.57 | 13.76 | 102377手 | 14180万 | -0.10 | -0.72% |
2020-11-13 | 13.80 | 14.40 | 13.58 | 13.86 | 95592手 | 13401万 | 0.11 | 0.80% |
2020-11-06 | 13.27 | 14.10 | 12.81 | 13.75 | 136536手 | 18550万 | 0.48 | 3.62% |
2020-10-30 | 14.59 | 15.00 | 13.14 | 13.27 | 131517手 | 18715万 | -1.32 | -9.05% |
2020-10-23 | 15.10 | 15.56 | 14.50 | 14.59 | 95610手 | 14368万 | -0.48 | -3.19% |
2020-10-16 | 14.91 | 15.70 | 14.91 | 15.07 | 114073手 | 17520万 | 0.27 | 1.82% |
2020-10-09 | 14.57 | 15.02 | 14.55 | 14.80 | 26324手 | 3903万 | 0.45 | 3.14% |
2020-09-30 | 14.56 | 14.64 | 14.06 | 14.35 | 70033手 | 10020万 | -0.21 | -1.44% |
2020-09-25 | 15.83 | 15.85 | 14.44 | 14.56 | 97925手 | 14859万 | -1.25 | -7.91% |
2020-09-18 | 15.80 | 15.86 | 15.23 | 15.81 | 157326手 | 24453万 | 0.07 | 0.45% |
2020-09-11 | 17.19 | 17.80 | 15.50 | 15.74 | 185614手 | 31224万 | -1.46 | -8.49% |
2020-09-04 | 17.38 | 17.62 | 16.66 | 17.20 | 141802手 | 24522万 | -0.13 | -0.75% |
2020-08-28 | 18.53 | 18.57 | 16.91 | 17.33 | 207003手 | 36625万 | -1.25 | -6.73% |
2020-08-21 | 19.26 | 19.68 | 18.30 | 18.58 | 210173手 | 40055万 | -0.53 | -2.77% |
2020-08-14 | 20.24 | 20.24 | 18.50 | 19.11 | 255894手 | 49670万 | -1.06 | -5.25% |
2020-08-07 | 21.50 | 22.12 | 19.83 | 20.17 | 507526手 | 107272万 | -1.21 | -5.66% |
2020-07-31 | 21.10 | 22.60 | 19.78 | 21.38 | 701091手 | 148686万 | 0.19 | 0.90% |
2020-07-24 | 18.02 | 22.00 | 18.00 | 21.19 | 608852手 | 123802万 | 3.29 | 18.38% |
2020-07-17 | 19.48 | 20.50 | 17.65 | 17.90 | 330543手 | 63540万 | -1.58 | -8.11% |
2020-07-10 | 18.20 | 20.20 | 17.87 | 19.48 | 527006手 | 101527万 | 1.65 | 9.25% |
2020-07-03 | 17.87 | 18.68 | 17.19 | 17.83 | 269121手 | 47839万 | -0.17 | -0.94% |
2020-06-24 | 17.36 | 18.48 | 17.33 | 18.00 | 177850手 | 31885万 | 0.68 | 3.93% |
2020-06-19 | 17.41 | 17.46 | 16.91 | 17.32 | 150475手 | 25888万 | -0.19 | -1.08% |
2020-06-12 | 18.00 | 18.50 | 17.20 | 17.51 | 147316手 | 26191万 | -0.39 | -2.18% |
2020-06-05 | 17.72 | 19.15 | 17.72 | 17.90 | 274737手 | 50504万 | 0.19 | 1.07% |
2020-05-29 | 17.16 | 19.25 | 16.63 | 17.71 | 270284手 | 48776万 | 0.40 | 2.31% |
2020-05-22 | 17.98 | 18.43 | 16.55 | 17.31 | 162390手 | 28916万 | -0.79 | -4.37% |
2020-05-15 | 18.20 | 18.50 | 17.56 | 18.10 | 193231手 | 34874万 | 0.10 | 0.56% |
2020-05-08 | 16.63 | 18.15 | 16.62 | 18.00 | 145421手 | 25471万 | 1.27 | 7.59% |
2020-04-30 | 17.05 | 17.08 | 15.70 | 16.73 | 150559手 | 24609万 | -0.32 | -1.88% |
2020-04-24 | 17.70 | 17.79 | 16.58 | 17.05 | 141084手 | 24360万 | -0.65 | -3.67% |
2020-04-17 | 17.59 | 18.25 | 17.00 | 17.70 | 145209手 | 25776万 | -0.08 | -0.45% |
2020-04-10 | 17.69 | 18.65 | 17.57 | 17.78 | 171366手 | 31141万 | 0.45 | 2.60% |
2020-04-03 | 18.02 | 18.20 | 17.11 | 17.33 | 219023手 | 38482万 | -1.14 | -6.17% |
2020-03-27 | 19.21 | 19.48 | 17.67 | 18.47 | 202327手 | 37900万 | -1.24 | -6.29% |
2020-03-20 | 21.10 | 21.14 | 18.42 | 19.71 | 263322手 | 51548万 | -0.98 | -4.74% |
2020-03-13 | 23.00 | 23.20 | 19.87 | 20.69 | 341819手 | 73097万 | -2.63 | -11.28% |
2020-03-06 | 23.90 | 26.34 | 22.85 | 23.32 | 399145手 | 97166万 | -0.26 | -1.10% |
2020-02-28 | 24.91 | 30.13 | 23.40 | 23.58 | 790092手 | 214367万 | -1.32 | -5.30% |
2020-02-21 | 23.80 | 25.66 | 23.37 | 24.90 | 476680手 | 116730万 | 0.90 | 3.75% |
2020-02-14 | 21.21 | 24.94 | 21.03 | 24.00 | 377880手 | 85193万 | 2.43 | 11.27% |
2020-02-07 | 20.75 | 22.35 | 19.00 | 21.57 | 340863手 | 71219万 | -1.48 | -6.42% |
2020-01-23 | 23.40 | 25.59 | 21.87 | 23.05 | 315372手 | 77095万 | -1.18 | -4.87% |
2020-01-17 | 25.58 | 25.67 | 23.61 | 24.23 | 426420手 | 105151万 | -1.50 | -5.83% |
2020-01-10 | 27.52 | 27.76 | 24.60 | 25.73 | 524654手 | 136349万 | -1.94 | -7.01% |
2020-01-03 | 24.94 | 27.67 | 24.11 | 27.67 | 161316手 | 42040万 | 2.74 | 10.99% |
2019-12-31 | 15.75 | 25.25 | 14.89 | 24.93 | 203103手 | 45519万 | 1.11 | 4.66% |
2019-12-27 | 22.88 | 25.00 | 22.65 | 23.82 | 349993手 | 82968万 | 0.65 | 2.81% |
2019-12-20 | 22.90 | 26.50 | 22.65 | 23.17 | 409338手 | 100660万 | 0.17 | 0.74% |
2019-12-13 | 22.89 | 23.88 | 22.21 | 23.00 | 247084手 | 56444万 | 0.50 | 2.22% |
2019-12-06 | 20.60 | 23.08 | 20.52 | 22.50 | 373965手 | 82728万 | 1.90 | 9.22% |
2019-11-29 | 20.39 | 21.28 | 19.65 | 20.60 | 273806手 | 55632万 | 0.17 | 0.83% |
2019-11-22 | 19.24 | 21.76 | 19.18 | 20.43 | 513728手 | 103836万 | 1.06 | 5.47% |
2019-11-15 | 17.98 | 20.21 | 16.73 | 19.37 | 404010手 | 74294万 | 1.29 | 7.13% |
2019-11-08 | 17.12 | 18.49 | 17.03 | 18.08 | 316413手 | 56468万 | 1.01 | 5.92% |
2019-11-01 | 17.20 | 17.53 | 16.68 | 17.07 | 292448手 | 50007万 | -0.18 | -1.04% |
2019-10-25 | 17.57 | 18.06 | 16.36 | 17.25 | 274602手 | 47508万 | -0.32 | -1.82% |
2019-10-18 | 18.06 | 19.40 | 17.28 | 17.57 | 463037手 | 86179万 | -0.20 | -1.12% |
2019-10-11 | 17.76 | 18.31 | 17.25 | 17.77 | 207401手 | 37012万 | 0.05 | 0.28% |
2019-09-30 | 18.22 | 18.30 | 17.66 | 17.72 | 41596手 | 7472万 | -0.39 | -2.15% |
2019-09-27 | 20.36 | 20.60 | 17.61 | 18.11 | 507376手 | 97123万 | -2.53 | -12.26% |
2019-09-20 | 23.31 | 23.56 | 20.30 | 20.64 | 488304手 | 105421万 | -2.56 | -11.03% |
2019-09-12 | 20.68 | 24.36 | 20.21 | 23.20 | 415616手 | 93682万 | 2.62 | 12.73% |
2019-09-06 | 17.76 | 21.58 | 17.75 | 20.58 | 561282手 | 114524万 | 2.50 | 13.83% |
2019-08-30 | 20.68 | 21.66 | 18.08 | 18.08 | 485070手 | 97520万 | -3.43 | -15.95% |
2019-08-23 | 20.28 | 21.69 | 19.22 | 21.51 | 942768手 | 190618万 | 2.15 | 11.11% |
2019-08-16 | 13.70 | 19.36 | 13.64 | 19.36 | 961012手 | 163916万 | 5.63 | 41.01% |
2019-08-09 | 14.60 | 15.15 | 13.60 | 13.73 | 201193手 | 28860万 | -1.15 | -7.73% |
2019-08-02 | 13.71 | 15.88 | 13.57 | 14.88 | 407827手 | 61078万 | 1.26 | 9.25% |
2019-07-26 | 14.05 | 14.17 | 13.27 | 13.62 | 78201手 | 10662万 | -0.40 | -2.85% |
2019-07-19 | 14.38 | 14.60 | 14.02 | 14.02 | 71470手 | 10202万 | -0.34 | -2.37% |
2019-07-12 | 15.36 | 15.47 | 14.18 | 14.36 | 90791手 | 13237万 | -1.12 | -7.24% |
2019-07-05 | 16.08 | 16.70 | 15.31 | 15.48 | 235943手 | 37388万 | -0.05 | -0.32% |
2019-06-28 | 15.00 | 16.28 | 14.55 | 15.53 | 191375手 | 29187万 | 0.46 | 3.05% |
2019-06-21 | 14.43 | 15.18 | 14.25 | 15.07 | 108911手 | 16071万 | 0.60 | 4.15% |
2019-06-14 | 14.13 | 15.36 | 14.13 | 14.47 | 145998手 | 21650万 | 0.34 | 2.41% |
2019-06-06 | 14.68 | 15.25 | 13.94 | 14.13 | 119339手 | 17527万 | -0.50 | -3.42% |
2019-05-31 | 14.10 | 14.99 | 13.90 | 14.63 | 129676手 | 18882万 | 0.65 | 4.65% |