股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 9.70 | 10.08 | 9.67 | 10.06 | 73959手 | 7297万 | 0.38 | 3.93% |
2022-05-20 | 8.96 | 9.82 | 8.87 | 9.68 | 323966手 | 30324万 | 0.73 | 8.16% |
2022-05-13 | 8.41 | 8.99 | 8.33 | 8.95 | 224061手 | 19482万 | 0.52 | 6.17% |
2022-05-06 | 8.51 | 8.77 | 8.30 | 8.43 | 92881手 | 7900万 | -0.01 | -0.12% |
2022-04-29 | 8.99 | 9.01 | 7.57 | 8.44 | 367458手 | 30126万 | -0.73 | -7.96% |
2022-04-22 | 9.90 | 10.56 | 9.13 | 9.17 | 341447手 | 33977万 | -0.72 | -7.28% |
2022-04-15 | 10.37 | 10.42 | 9.73 | 9.89 | 301704手 | 30293万 | -0.68 | -6.43% |
2022-04-08 | 10.26 | 11.20 | 10.26 | 10.57 | 348988手 | 37714万 | 0.26 | 2.52% |
2022-04-01 | 10.43 | 10.65 | 10.23 | 10.31 | 281704手 | 29289万 | -0.26 | -2.46% |
2022-03-25 | 10.51 | 11.28 | 10.51 | 10.57 | 546797手 | 59039万 | 0.07 | 0.67% |
2022-03-18 | 10.73 | 10.75 | 9.61 | 10.50 | 402699手 | 41451万 | -0.24 | -2.23% |
2022-03-11 | 11.90 | 11.93 | 10.23 | 10.74 | 390752手 | 42724万 | -1.21 | -10.13% |
2022-03-04 | 14.23 | 15.00 | 11.78 | 11.95 | 584478手 | 77364万 | -2.29 | -16.08% |
2022-02-25 | 14.40 | 15.45 | 13.41 | 14.24 | 245376手 | 35794万 | -0.06 | -0.42% |
2022-02-18 | 15.18 | 15.18 | 14.08 | 14.30 | 156717手 | 22580万 | -0.90 | -5.92% |
2022-02-11 | 14.58 | 15.62 | 14.09 | 15.20 | 292627手 | 43917万 | 0.93 | 6.52% |
2022-01-28 | 15.00 | 16.00 | 14.10 | 14.27 | 255627手 | 39085万 | -0.88 | -5.81% |
2022-01-21 | 16.55 | 16.68 | 14.89 | 15.15 | 331034手 | 51732万 | -1.37 | -8.29% |
2022-01-14 | 16.08 | 17.00 | 16.00 | 16.52 | 304808手 | 50112万 | 0.36 | 2.23% |
2022-01-07 | 16.51 | 17.29 | 15.97 | 16.16 | 257335手 | 42771万 | -0.34 | -2.06% |
2021-12-31 | 16.68 | 16.80 | 16.00 | 16.50 | 285880手 | 46955万 | -0.16 | -0.96% |
2021-12-24 | 16.60 | 17.40 | 16.21 | 16.66 | 424992手 | 71868万 | 0.26 | 1.58% |
2021-12-17 | 16.59 | 16.76 | 16.00 | 16.40 | 285333手 | 46677万 | -0.20 | -1.21% |
2021-12-10 | 17.06 | 17.57 | 16.00 | 16.60 | 311799手 | 51992万 | -0.34 | -2.01% |
2021-12-03 | 16.62 | 17.37 | 16.40 | 16.94 | 339203手 | 57420万 | 0.15 | 0.89% |
2021-11-26 | 16.44 | 17.51 | 16.20 | 16.79 | 320125手 | 54527万 | 0.30 | 1.82% |
2021-11-19 | 15.63 | 16.62 | 15.30 | 16.49 | 326422手 | 52173万 | 0.97 | 6.25% |
2021-11-12 | 15.00 | 15.57 | 14.36 | 15.52 | 293618手 | 43846万 | 0.97 | 6.67% |
2021-11-05 | 14.00 | 15.10 | 13.65 | 14.55 | 292882手 | 42107万 | 0.54 | 3.85% |
2021-10-29 | 13.00 | 14.11 | 12.90 | 14.01 | 260819手 | 35573万 | 0.82 | 6.22% |
2021-10-22 | 12.25 | 13.55 | 12.21 | 13.19 | 174534手 | 22734万 | 0.94 | 7.67% |
2021-10-15 | 12.37 | 12.43 | 11.30 | 12.25 | 95682手 | 11575万 | -0.02 | -0.16% |
2021-10-08 | 12.24 | 12.48 | 12.24 | 12.27 | 13558手 | 1671万 | 0.06 | 0.49% |
2021-09-30 | 12.60 | 12.80 | 11.80 | 12.21 | 100159手 | 12250万 | -0.40 | -3.17% |
2021-09-24 | 12.89 | 13.32 | 12.46 | 12.61 | 105326手 | 13595万 | -0.44 | -3.37% |
2021-09-17 | 13.70 | 13.88 | 12.73 | 13.05 | 227591手 | 30384万 | -0.79 | -5.71% |
2021-09-10 | 14.04 | 14.75 | 13.76 | 13.84 | 269260手 | 38160万 | -0.19 | -1.35% |
2021-09-03 | 15.60 | 15.64 | 13.65 | 14.03 | 518374手 | 74939万 | -2.04 | -12.69% |
2021-08-27 | 14.87 | 16.24 | 14.76 | 16.07 | 620605手 | 95303万 | 1.02 | 6.78% |
2021-08-20 | 17.57 | 18.76 | 14.18 | 15.05 | 1184388手 | 192411万 | -2.00 | -11.73% |
2021-08-13 | 14.05 | 17.31 | 13.61 | 17.05 | 1046559手 | 163288万 | 3.37 | 24.64% |
2021-08-06 | 12.70 | 14.11 | 12.56 | 13.68 | 329233手 | 43560万 | 1.04 | 8.23% |
2021-07-30 | 13.00 | 13.03 | 12.01 | 12.64 | 216809手 | 27190万 | -0.40 | -3.07% |
2021-07-23 | 12.20 | 13.18 | 11.95 | 13.04 | 253338手 | 32207万 | 1.03 | 8.58% |
2021-07-16 | 12.32 | 13.42 | 11.95 | 12.01 | 300028手 | 37259万 | -0.34 | -2.75% |
2021-07-09 | 11.51 | 12.38 | 11.33 | 12.35 | 126941手 | 15048万 | 0.84 | 7.30% |
2021-07-02 | 11.68 | 11.90 | 11.35 | 11.51 | 95152手 | 11129万 | -0.04 | -0.35% |
2021-06-25 | 16.21 | 16.49 | 11.44 | 11.55 | 127897手 | 15912万 | -4.62 | -28.57% |
2021-06-18 | 16.70 | 16.89 | 15.64 | 16.17 | 69155手 | 11176万 | -0.57 | -3.40% |
2021-06-11 | 17.45 | 17.64 | 16.58 | 16.74 | 93101手 | 15881万 | -0.86 | -4.89% |
2021-06-04 | 17.00 | 18.48 | 16.73 | 17.60 | 152646手 | 26820万 | 0.62 | 3.65% |
2021-05-28 | 16.60 | 17.03 | 16.40 | 16.98 | 60667手 | 10192万 | 0.38 | 2.29% |
2021-05-21 | 17.57 | 17.67 | 16.29 | 16.60 | 85448手 | 14317万 | -1.11 | -6.27% |
2021-05-14 | 17.00 | 17.79 | 16.99 | 17.71 | 54655手 | 9559万 | 0.36 | 2.08% |
2021-05-07 | 18.09 | 18.09 | 17.22 | 17.35 | 24766手 | 4355万 | -0.78 | -4.30% |
2021-04-30 | 17.19 | 18.46 | 17.00 | 18.13 | 87583手 | 15517万 | 0.75 | 4.32% |
2021-04-23 | 16.80 | 17.82 | 16.80 | 17.38 | 78770手 | 13694万 | 0.58 | 3.45% |
2021-04-16 | 18.20 | 18.29 | 16.00 | 16.80 | 107223手 | 18230万 | -1.43 | -7.84% |
2021-04-09 | 17.40 | 18.65 | 17.35 | 18.23 | 106036手 | 19016万 | 1.21 | 7.11% |
2021-04-02 | 17.27 | 17.29 | 16.51 | 17.02 | 77265手 | 13047万 | -0.08 | -0.47% |
2021-03-26 | 18.27 | 18.80 | 17.00 | 17.10 | 59568手 | 10517万 | -1.05 | -5.79% |
2021-03-19 | 19.30 | 19.70 | 17.97 | 18.15 | 70137手 | 13187万 | -1.03 | -5.37% |
2021-03-12 | 19.21 | 19.30 | 18.00 | 19.18 | 113334手 | 21544万 | -0.03 | -0.16% |
2021-03-05 | 16.88 | 19.42 | 16.88 | 19.21 | 136837手 | 25533万 | 2.17 | 12.73% |
2021-02-26 | 17.18 | 17.99 | 16.85 | 17.04 | 83832手 | 14537万 | -0.05 | -0.29% |
2021-02-19 | 16.47 | 17.35 | 16.30 | 17.09 | 34599手 | 5841万 | 0.92 | 5.69% |
2021-02-10 | 15.80 | 16.20 | 15.18 | 16.17 | 41712手 | 6542万 | 0.35 | 2.21% |
2021-02-05 | 16.88 | 17.52 | 15.76 | 15.82 | 69297手 | 11520万 | -0.77 | -4.64% |
2021-01-29 | 17.40 | 18.18 | 16.34 | 16.59 | 78324手 | 13565万 | -0.89 | -5.09% |
2021-01-22 | 18.78 | 19.22 | 17.00 | 17.48 | 76260手 | 13892万 | -1.22 | -6.52% |
2021-01-15 | 19.15 | 19.16 | 18.03 | 18.70 | 73019手 | 13532万 | -0.46 | -2.40% |
2021-01-08 | 20.47 | 21.55 | 18.56 | 19.16 | 114566手 | 22690万 | -1.14 | -5.62% |
2020-12-31 | 20.60 | 20.85 | 19.50 | 20.30 | 66903手 | 13478万 | -0.46 | -2.22% |
2020-12-25 | 19.45 | 21.46 | 19.04 | 20.76 | 158102手 | 32665万 | 1.57 | 8.18% |
2020-12-18 | 19.35 | 20.05 | 19.02 | 19.19 | 62252手 | 12113万 | -0.16 | -0.83% |
2020-12-11 | 20.10 | 21.77 | 19.03 | 19.35 | 89547手 | 18097万 | -0.88 | -4.35% |
2020-12-04 | 20.50 | 21.86 | 20.12 | 20.23 | 72750手 | 15182万 | 0.00 | 0.00% |
2020-11-27 | 19.34 | 22.08 | 19.02 | 20.23 | 180236手 | 37345万 | 0.94 | 4.87% |
2020-11-20 | 18.70 | 19.49 | 18.00 | 19.29 | 84270手 | 15838万 | 0.55 | 2.94% |
2020-11-13 | 23.00 | 23.24 | 18.30 | 18.74 | 183727手 | 37514万 | -4.09 | -17.91% |
2020-11-06 | 21.69 | 23.00 | 20.90 | 22.83 | 165660手 | 36935万 | 1.26 | 5.84% |
2020-10-30 | 21.80 | 22.63 | 21.51 | 21.57 | 75093手 | 16476万 | -0.29 | -1.33% |
2020-10-23 | 22.05 | 22.30 | 21.46 | 21.86 | 70049手 | 15298万 | -0.17 | -0.77% |
2020-10-16 | 21.60 | 22.89 | 21.44 | 22.03 | 123005手 | 27278万 | 0.73 | 3.43% |
2020-10-09 | 20.98 | 21.45 | 20.47 | 21.30 | 17243手 | 3648万 | 0.80 | 3.90% |
2020-09-30 | 20.97 | 21.29 | 20.01 | 20.50 | 44359手 | 9105万 | -0.47 | -2.24% |
2020-09-25 | 23.01 | 23.55 | 20.85 | 20.97 | 132052手 | 29477万 | -2.26 | -9.73% |
2020-09-18 | 21.50 | 24.50 | 20.80 | 23.23 | 234098手 | 53916万 | 1.73 | 8.05% |
2020-09-11 | 21.37 | 22.48 | 20.88 | 21.50 | 114569手 | 24954万 | 0.11 | 0.51% |
2020-09-04 | 21.60 | 22.74 | 20.71 | 21.39 | 147661手 | 31712万 | 0.04 | 0.19% |
2020-08-28 | 22.95 | 22.96 | 21.06 | 21.35 | 115113手 | 25158万 | -1.60 | -6.97% |
2020-08-21 | 23.21 | 25.30 | 22.61 | 22.95 | 126557手 | 29959万 | -0.18 | -0.78% |
2020-08-14 | 24.95 | 25.50 | 22.41 | 23.13 | 109661手 | 25928万 | -1.87 | -7.48% |
2020-08-07 | 24.05 | 26.60 | 24.05 | 25.00 | 175286手 | 44471万 | 1.31 | 5.53% |
2020-07-31 | 22.44 | 24.00 | 21.81 | 23.69 | 123866手 | 28593万 | 1.26 | 5.62% |
2020-07-24 | 25.70 | 26.41 | 22.43 | 22.43 | 215759手 | 53130万 | -2.78 | -11.03% |
2020-07-17 | 26.40 | 28.86 | 25.06 | 25.21 | 278221手 | 74402万 | -2.17 | -7.92% |
2020-07-10 | 22.76 | 27.38 | 22.50 | 27.38 | 296946手 | 73641万 | 4.63 | 20.35% |
2020-07-03 | 22.73 | 23.45 | 22.39 | 22.75 | 117927手 | 26842万 | 0.02 | 0.09% |
2020-06-24 | 24.10 | 24.23 | 22.28 | 22.73 | 107063手 | 24515万 | -0.95 | -4.01% |
2020-06-19 | 23.87 | 24.95 | 22.91 | 23.68 | 204821手 | 49293万 | -0.22 | -0.92% |
2020-06-12 | 23.73 | 25.08 | 22.70 | 23.90 | 165289手 | 39085万 | 0.26 | 1.10% |
2020-06-05 | 22.95 | 24.68 | 22.59 | 23.64 | 231805手 | 54065万 | 1.46 | 6.58% |
2020-05-29 | 18.45 | 22.18 | 18.18 | 22.18 | 234056手 | 47719万 | 3.83 | 20.87% |
2020-05-22 | 18.95 | 19.33 | 18.25 | 18.35 | 128801手 | 24157万 | -0.65 | -3.42% |
2020-05-15 | 18.75 | 19.41 | 18.55 | 19.00 | 142218手 | 26948万 | 0.42 | 2.26% |
2020-05-08 | 17.77 | 18.73 | 17.11 | 18.58 | 106200手 | 19454万 | 0.57 | 3.17% |
2020-04-30 | 17.20 | 18.14 | 15.60 | 18.01 | 228895手 | 39039万 | 0.19 | 1.07% |
2020-04-24 | 18.67 | 21.18 | 17.82 | 17.82 | 400025手 | 77486万 | -0.85 | -4.55% |
2020-04-17 | 17.02 | 19.37 | 16.14 | 18.67 | 360959手 | 63429万 | 1.62 | 9.50% |
2020-04-10 | 17.78 | 18.55 | 16.72 | 17.05 | 173710手 | 30954万 | -0.32 | -1.84% |
2020-04-03 | 18.26 | 18.27 | 17.02 | 17.37 | 170122手 | 29931万 | -1.10 | -5.96% |
2020-03-27 | 18.72 | 20.34 | 18.21 | 18.47 | 200269手 | 38232万 | -0.73 | -3.80% |
2020-03-20 | 21.86 | 22.20 | 18.49 | 19.20 | 223946手 | 44213万 | -2.31 | -10.74% |
2020-03-13 | 23.84 | 24.80 | 20.25 | 21.51 | 224486手 | 50256万 | -3.05 | -12.42% |
2020-03-06 | 23.55 | 25.48 | 22.82 | 24.56 | 210076手 | 51053万 | 1.39 | 6.00% |
2020-02-28 | 27.98 | 30.79 | 23.16 | 23.17 | 416781手 | 116399万 | -4.63 | -16.66% |
2020-02-21 | 24.79 | 28.10 | 23.58 | 27.80 | 352756手 | 90499万 | 2.81 | 11.24% |
2020-02-14 | 21.53 | 28.01 | 21.53 | 24.99 | 583444手 | 148232万 | 3.75 | 17.66% |
2020-02-07 | 19.41 | 22.30 | 19.30 | 21.24 | 269960手 | 56304万 | -0.20 | -0.93% |
2020-01-23 | 25.53 | 25.53 | 20.45 | 21.44 | 371792手 | 86435万 | -1.77 | -7.63% |
2020-01-17 | 17.50 | 23.21 | 17.12 | 23.21 | 363846手 | 72437万 | 5.91 | 34.16% |
2020-01-10 | 16.55 | 18.11 | 16.22 | 17.30 | 158994手 | 27481万 | 0.84 | 5.10% |
2020-01-03 | 15.44 | 16.86 | 15.30 | 16.46 | 44566手 | 7192万 | 1.02 | 6.61% |
2019-12-31 | 16.38 | 16.38 | 14.80 | 15.44 | 77749手 | 12155万 | 0.34 | 2.25% |
2019-12-27 | 15.12 | 15.50 | 14.65 | 15.10 | 40403手 | 6069万 | 0.15 | 1.00% |
2019-12-20 | 14.46 | 15.57 | 14.32 | 14.95 | 77424手 | 11757万 | 0.57 | 3.96% |
2019-12-13 | 14.02 | 14.46 | 13.75 | 14.38 | 52639手 | 7388万 | 0.33 | 2.35% |
2019-12-06 | 14.11 | 14.50 | 13.90 | 14.05 | 35207手 | 5006万 | -0.06 | -0.42% |
2019-11-29 | 14.28 | 14.37 | 13.88 | 14.11 | 21336手 | 3017万 | -0.13 | -0.91% |
2019-11-22 | 13.96 | 14.39 | 13.00 | 14.24 | 56000手 | 7892万 | 0.28 | 2.01% |
2019-11-15 | 13.55 | 14.06 | 13.25 | 13.96 | 51733手 | 7032万 | 0.41 | 3.03% |
2019-11-08 | 13.40 | 14.10 | 13.22 | 13.55 | 55068手 | 7443万 | 0.15 | 1.12% |
2019-11-01 | 13.54 | 13.75 | 13.22 | 13.40 | 44205手 | 5999万 | -0.14 | -1.03% |
2019-10-25 | 13.24 | 13.79 | 13.20 | 13.54 | 41702手 | 5635万 | -0.03 | -0.22% |
2019-10-18 | 13.51 | 14.13 | 13.51 | 13.57 | 88101手 | 12144万 | 0.17 | 1.27% |
2019-10-11 | 13.80 | 13.84 | 12.63 | 13.40 | 88387手 | 11812万 | 0.40 | 3.08% |
2019-09-30 | 13.42 | 13.67 | 13.00 | 13.00 | 11376手 | 1510万 | -0.40 | -2.98% |
2019-09-27 | 14.14 | 14.50 | 13.33 | 13.40 | 58266手 | 8105万 | -0.89 | -6.23% |
2019-09-20 | 15.09 | 15.09 | 13.90 | 14.29 | 66606手 | 9466万 | -0.63 | -4.22% |
2019-09-12 | 15.15 | 15.37 | 14.71 | 14.92 | 60584手 | 9089万 | -0.28 | -1.84% |
2019-09-06 | 14.11 | 15.90 | 13.73 | 15.20 | 67754手 | 9852万 | 1.08 | 7.65% |
2019-08-30 | 13.60 | 14.44 | 13.60 | 14.12 | 56478手 | 7987万 | 0.11 | 0.79% |
2019-08-23 | 13.51 | 15.09 | 13.51 | 14.01 | 52061手 | 7348万 | 0.51 | 3.78% |
2019-08-16 | 13.41 | 13.63 | 12.94 | 13.50 | 23201手 | 3098万 | 0.04 | 0.30% |
2019-08-09 | 14.50 | 14.70 | 13.40 | 13.46 | 44169手 | 6157万 | -1.10 | -7.55% |
2019-08-02 | 15.39 | 15.55 | 14.37 | 14.56 | 41742手 | 6285万 | -0.82 | -5.33% |
2019-07-26 | 15.94 | 15.94 | 15.16 | 15.38 | 46600手 | 7197万 | -0.57 | -3.57% |
2019-07-19 | 16.03 | 16.10 | 15.81 | 15.95 | 48503手 | 7731万 | -0.09 | -0.56% |
2019-07-12 | 16.08 | 16.15 | 15.75 | 16.04 | 58385手 | 9337万 | -0.03 | -0.19% |
2019-07-05 | 16.14 | 16.30 | 15.90 | 16.07 | 57682手 | 9271万 | 0.07 | 0.44% |
2019-06-28 | 16.39 | 16.46 | 15.95 | 16.00 | 89430手 | 14460万 | -0.39 | -2.38% |
2019-06-21 | 16.22 | 17.08 | 15.80 | 16.39 | 137373手 | 22762万 | 0.14 | 0.86% |
2019-06-14 | 16.45 | 16.98 | 15.70 | 16.25 | 83382手 | 13536万 | -0.20 | -1.22% |
2019-06-06 | 16.40 | 17.50 | 16.16 | 16.45 | 118808手 | 19701万 | 0.02 | 0.12% |
2019-05-31 | 16.28 | 16.70 | 16.08 | 16.43 | 109615手 | 17946万 | 0.11 | 0.67% |
2019-05-24 | 16.20 | 16.75 | 15.69 | 16.32 | 83925手 | 13577万 | 0.00 | 0.00% |