股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.69 | 15.05 | 14.30 | 14.71 | 67290手 | 9857万 | 0.06 | 0.41% |
2022-06-17 | 14.57 | 15.68 | 14.43 | 14.65 | 132805手 | 19866万 | -0.13 | -0.88% |
2022-06-10 | 16.46 | 16.58 | 14.15 | 14.78 | 168102手 | 25472万 | -1.68 | -10.21% |
2022-06-02 | 16.83 | 18.54 | 15.81 | 16.46 | 338401手 | 57267万 | -0.39 | -2.31% |
2022-05-27 | 16.50 | 17.93 | 14.66 | 16.85 | 602045手 | 100267万 | 0.55 | 3.37% |
2022-05-20 | 13.75 | 16.30 | 13.04 | 16.30 | 149494手 | 22738万 | 2.46 | 17.77% |
2022-05-13 | 13.13 | 13.99 | 12.86 | 13.84 | 46679手 | 6269万 | 0.38 | 2.82% |
2022-05-06 | 12.41 | 13.96 | 12.40 | 13.46 | 28817手 | 3900万 | 1.04 | 8.37% |
2022-04-29 | 13.20 | 13.40 | 11.00 | 12.42 | 37725手 | 4594万 | -0.88 | -6.62% |
2022-04-22 | 14.21 | 15.10 | 13.02 | 13.30 | 57178手 | 8051万 | -0.45 | -3.27% |
2022-04-15 | 14.05 | 15.52 | 13.70 | 13.75 | 77182手 | 11242万 | -1.22 | -8.15% |
2022-04-08 | 13.47 | 15.61 | 13.40 | 14.97 | 91655手 | 13314万 | 1.62 | 12.13% |
2022-04-01 | 13.28 | 13.50 | 12.71 | 13.35 | 29778手 | 3926万 | 0.07 | 0.53% |
2022-03-25 | 13.76 | 13.85 | 13.20 | 13.28 | 26229手 | 3549万 | -0.49 | -3.56% |
2022-03-18 | 14.00 | 14.17 | 12.95 | 13.77 | 32018手 | 4360万 | -0.36 | -2.55% |
2022-03-11 | 14.85 | 14.85 | 13.30 | 14.13 | 27005手 | 3798万 | -0.61 | -4.14% |
2022-03-04 | 14.95 | 15.15 | 14.57 | 14.74 | 20552手 | 3056万 | -0.20 | -1.34% |
2022-02-25 | 15.17 | 15.38 | 14.50 | 14.94 | 39183手 | 5868万 | -0.13 | -0.86% |
2022-02-18 | 14.84 | 15.30 | 14.60 | 15.07 | 22419手 | 3368万 | 0.23 | 1.55% |
2022-02-11 | 15.25 | 15.34 | 14.82 | 14.84 | 20483手 | 3087万 | -0.09 | -0.60% |
2022-01-28 | 15.08 | 15.24 | 13.99 | 14.93 | 38559手 | 5644万 | -0.15 | -0.99% |
2022-01-21 | 16.09 | 16.24 | 14.96 | 15.08 | 37798手 | 5893万 | -0.80 | -5.04% |
2022-01-14 | 16.10 | 16.39 | 15.85 | 15.88 | 30570手 | 4942万 | -0.22 | -1.37% |
2022-01-07 | 15.86 | 16.72 | 15.72 | 16.10 | 52891手 | 8635万 | 0.43 | 2.74% |
2021-12-31 | 15.50 | 15.95 | 14.95 | 15.67 | 36688手 | 5712万 | -0.17 | -1.07% |
2021-12-24 | 16.25 | 16.60 | 15.80 | 15.84 | 50333手 | 8137万 | -0.40 | -2.46% |
2021-12-17 | 16.50 | 16.53 | 16.05 | 16.24 | 30853手 | 5026万 | -0.09 | -0.55% |
2021-12-10 | 16.90 | 16.93 | 15.91 | 16.33 | 47019手 | 7643万 | -0.51 | -3.03% |
2021-12-03 | 16.95 | 17.40 | 16.62 | 16.84 | 58544手 | 9912万 | -0.24 | -1.41% |
2021-11-26 | 16.85 | 17.45 | 16.48 | 17.08 | 61993手 | 10511万 | 0.39 | 2.34% |
2021-11-19 | 16.63 | 17.10 | 16.00 | 16.69 | 66402手 | 11078万 | 0.18 | 1.09% |
2021-11-12 | 15.88 | 16.55 | 15.71 | 16.51 | 59744手 | 9636万 | 0.56 | 3.51% |
2021-11-05 | 15.95 | 17.08 | 15.70 | 15.95 | 92956手 | 15285万 | 0.13 | 0.82% |
2021-10-29 | 17.26 | 17.68 | 15.59 | 15.82 | 105057手 | 17415万 | -1.55 | -8.92% |
2021-10-22 | 18.59 | 19.36 | 17.28 | 17.37 | 162814手 | 30145万 | -1.22 | -6.56% |
2021-10-15 | 20.98 | 23.80 | 17.63 | 18.59 | 365735手 | 77073万 | -2.77 | -12.97% |
2021-10-08 | 20.11 | 21.96 | 19.48 | 21.36 | 91606手 | 18740万 | 1.17 | 5.79% |
2021-09-30 | 18.55 | 20.21 | 17.78 | 20.19 | 257020手 | 49759万 | 1.64 | 8.84% |
2021-09-24 | 17.50 | 19.36 | 17.11 | 18.55 | 133886手 | 24108万 | 0.81 | 4.57% |
2021-09-17 | 18.41 | 20.93 | 17.22 | 17.74 | 401884手 | 77699万 | -1.15 | -6.09% |
2021-09-10 | 15.29 | 19.15 | 15.11 | 18.89 | 349607手 | 60761万 | 3.60 | 23.55% |
2021-09-03 | 15.73 | 16.07 | 14.95 | 15.29 | 103208手 | 15790万 | -0.37 | -2.36% |
2021-08-27 | 15.05 | 16.48 | 15.05 | 15.66 | 134342手 | 21497万 | 0.61 | 4.05% |
2021-08-20 | 16.06 | 16.13 | 14.78 | 15.05 | 68187手 | 10464万 | -1.01 | -6.29% |
2021-08-13 | 15.79 | 16.23 | 15.60 | 16.06 | 79785手 | 12702万 | 0.08 | 0.50% |
2021-08-06 | 14.79 | 16.29 | 14.57 | 15.98 | 104016手 | 16378万 | 1.19 | 8.05% |
2021-07-30 | 15.70 | 15.99 | 14.50 | 14.79 | 77246手 | 11739万 | -0.98 | -6.21% |
2021-07-23 | 16.00 | 16.35 | 15.35 | 15.77 | 120306手 | 19116万 | -0.23 | -1.44% |
2021-07-16 | 15.90 | 16.20 | 14.95 | 16.00 | 135720手 | 21304万 | 0.26 | 1.65% |
2021-07-09 | 14.75 | 17.86 | 14.30 | 15.74 | 225965手 | 36695万 | 1.01 | 6.86% |
2021-07-02 | 15.85 | 15.85 | 14.31 | 14.73 | 72642手 | 10869万 | -0.96 | -6.12% |
2021-06-25 | 14.99 | 16.38 | 14.88 | 15.69 | 132216手 | 20902万 | 0.72 | 4.81% |
2021-06-18 | 14.70 | 15.00 | 14.00 | 14.97 | 59693手 | 8680万 | 0.27 | 1.84% |
2021-06-11 | 14.96 | 15.94 | 14.68 | 14.70 | 117924手 | 18023万 | -0.46 | -3.03% |
2021-06-04 | 15.37 | 16.00 | 14.71 | 15.16 | 144241手 | 22058万 | -0.20 | -1.30% |
2021-05-28 | 13.62 | 16.33 | 13.62 | 15.36 | 241357手 | 36926万 | 1.72 | 12.61% |
2021-05-21 | 14.16 | 15.15 | 13.39 | 13.64 | 126563手 | 18225万 | -0.57 | -4.01% |
2021-05-14 | 13.88 | 14.67 | 13.34 | 14.21 | 79218手 | 11210万 | 0.32 | 2.30% |
2021-05-07 | 14.14 | 14.37 | 13.68 | 13.89 | 21221手 | 2954万 | -0.23 | -1.63% |
2021-04-30 | 14.09 | 14.50 | 13.65 | 14.12 | 59666手 | 8418万 | -0.11 | -0.77% |
2021-04-23 | 13.69 | 14.68 | 13.27 | 14.23 | 74886手 | 10436万 | 0.45 | 3.27% |
2021-04-16 | 13.70 | 14.17 | 12.98 | 13.78 | 60150手 | 8069万 | 0.22 | 1.62% |
2021-04-09 | 12.12 | 14.05 | 12.06 | 13.56 | 76191手 | 10111万 | 1.38 | 11.33% |
2021-04-02 | 12.46 | 12.60 | 12.02 | 12.18 | 36356手 | 4446万 | -0.35 | -2.79% |
2021-03-26 | 12.97 | 13.11 | 12.26 | 12.53 | 43582手 | 5508万 | -0.44 | -3.39% |
2021-03-19 | 12.97 | 13.53 | 12.77 | 12.97 | 46574手 | 6098万 | 0.02 | 0.15% |
2021-03-12 | 13.95 | 14.11 | 12.71 | 12.95 | 77056手 | 10247万 | -1.00 | -7.17% |
2021-03-05 | 12.41 | 14.42 | 12.41 | 13.95 | 119432手 | 16382万 | 1.40 | 11.15% |
2021-02-26 | 12.07 | 12.90 | 11.82 | 12.55 | 86772手 | 10752万 | 0.50 | 4.15% |
2021-02-19 | 10.86 | 12.41 | 10.86 | 12.05 | 60725手 | 7170万 | 1.28 | 11.88% |
2021-02-10 | 9.81 | 10.87 | 9.70 | 10.77 | 28349手 | 2923万 | 0.96 | 9.79% |
2021-02-05 | 10.31 | 10.44 | 9.64 | 9.81 | 33765手 | 3388万 | -0.52 | -5.03% |
2021-01-29 | 10.44 | 10.87 | 10.12 | 10.33 | 37513手 | 3927万 | -0.18 | -1.71% |
2021-01-22 | 10.24 | 10.62 | 10.10 | 10.51 | 32096手 | 3351万 | 0.36 | 3.55% |
2021-01-15 | 10.22 | 10.35 | 9.55 | 10.15 | 45272手 | 4516万 | -0.17 | -1.65% |
2021-01-08 | 11.18 | 11.67 | 10.02 | 10.32 | 68160手 | 7413万 | -0.80 | -7.19% |
2020-12-31 | 11.24 | 11.31 | 10.67 | 11.12 | 42624手 | 4676万 | -0.12 | -1.07% |
2020-12-25 | 12.26 | 12.34 | 11.05 | 11.24 | 58980手 | 6854万 | -1.11 | -8.99% |
2020-12-18 | 12.29 | 12.67 | 11.95 | 12.35 | 51901手 | 6390万 | 0.13 | 1.06% |
2020-12-11 | 12.92 | 13.16 | 12.14 | 12.22 | 113650手 | 14491万 | -0.66 | -5.12% |
2020-12-04 | 13.14 | 13.26 | 12.84 | 12.88 | 47198手 | 6141万 | -2.31 | -15.21% |
2020-11-26 | 13.95 | 15.44 | 13.76 | 15.19 | 184319手 | 26689万 | 1.49 | 10.88% |
2020-11-20 | 13.14 | 13.91 | 12.73 | 13.70 | 95262手 | 12671万 | 0.70 | 5.38% |
2020-11-13 | 13.01 | 13.53 | 12.97 | 13.00 | 62221手 | 8250万 | 0.02 | 0.15% |
2020-11-06 | 12.00 | 13.22 | 11.90 | 12.98 | 80720手 | 10262万 | 0.92 | 7.63% |
2020-10-30 | 12.70 | 12.87 | 11.92 | 12.06 | 50441手 | 6274万 | -0.54 | -4.29% |
2020-10-23 | 12.65 | 12.96 | 11.90 | 12.60 | 63042手 | 7835万 | 0.02 | 0.16% |
2020-10-16 | 12.14 | 12.64 | 12.14 | 12.58 | 47002手 | 5815万 | 0.44 | 3.62% |
2020-10-09 | 11.80 | 12.47 | 11.80 | 12.14 | 20016手 | 2429万 | 0.47 | 4.03% |
2020-09-30 | 11.79 | 12.04 | 11.38 | 11.67 | 36277手 | 4231万 | -0.10 | -0.85% |
2020-09-25 | 12.80 | 13.00 | 11.70 | 11.77 | 63043手 | 7720万 | -1.03 | -8.05% |
2020-09-18 | 13.05 | 13.38 | 12.60 | 12.80 | 54553手 | 7089万 | -0.26 | -1.99% |
2020-09-11 | 13.53 | 14.28 | 12.49 | 13.06 | 113119手 | 15391万 | -0.59 | -4.32% |
2020-09-04 | 13.59 | 13.85 | 12.95 | 13.65 | 103850手 | 13896万 | 0.14 | 1.04% |
2020-08-28 | 13.38 | 13.60 | 12.64 | 13.51 | 94910手 | 12485万 | 0.29 | 2.19% |
2020-08-21 | 13.22 | 13.67 | 12.93 | 13.22 | 118490手 | 15760万 | -0.08 | -0.60% |
2020-08-14 | 12.46 | 13.44 | 12.20 | 13.30 | 145148手 | 18698万 | 0.84 | 6.74% |
2020-08-07 | 12.41 | 12.66 | 12.30 | 12.46 | 74264手 | 9276万 | 0.05 | 0.40% |
2020-07-31 | 11.83 | 12.66 | 11.61 | 12.41 | 73731手 | 9035万 | 0.68 | 5.80% |
2020-07-24 | 12.09 | 12.65 | 11.73 | 11.73 | 64397手 | 7878万 | -0.20 | -1.68% |
2020-07-17 | 12.56 | 13.35 | 11.74 | 11.93 | 100192手 | 12659万 | -0.63 | -5.02% |
2020-07-10 | 12.01 | 13.48 | 11.95 | 12.56 | 232531手 | 29571万 | 0.55 | 4.58% |
2020-07-03 | 12.24 | 12.43 | 11.81 | 12.01 | 80337手 | 9650万 | -0.25 | -2.04% |
2020-06-24 | 11.44 | 12.38 | 11.44 | 12.26 | 102766手 | 12210万 | 0.90 | 7.92% |
2020-06-19 | 11.16 | 11.49 | 11.02 | 11.36 | 51621手 | 5812万 | 0.08 | 0.71% |
2020-06-12 | 11.50 | 11.50 | 10.85 | 11.28 | 58035手 | 6480万 | 0.09 | 0.80% |
2020-06-05 | 11.25 | 11.65 | 11.05 | 11.19 | 61223手 | 6949万 | -0.04 | -0.36% |
2020-05-29 | 10.67 | 11.26 | 10.63 | 11.23 | 58428手 | 6432万 | 0.47 | 4.37% |
2020-05-22 | 10.51 | 11.05 | 10.43 | 10.76 | 53953手 | 5810万 | 0.11 | 1.03% |
2020-05-15 | 10.65 | 11.45 | 10.38 | 10.65 | 63343手 | 6859万 | 0.05 | 0.47% |
2020-05-08 | 10.22 | 10.75 | 10.15 | 10.60 | 25278手 | 2636万 | 0.27 | 2.61% |
2020-04-30 | 10.73 | 10.79 | 9.56 | 10.33 | 46209手 | 4724万 | -0.47 | -4.35% |
2020-04-24 | 10.79 | 11.65 | 10.41 | 10.80 | 68536手 | 7443万 | 0.07 | 0.65% |
2020-04-17 | 10.60 | 10.95 | 10.42 | 10.73 | 40479手 | 4324万 | 0.13 | 1.23% |
2020-04-10 | 10.75 | 11.05 | 10.51 | 10.60 | 31890手 | 3446万 | 0.03 | 0.28% |
2020-04-03 | 10.70 | 10.79 | 10.13 | 10.57 | 42654手 | 4457万 | -0.22 | -2.04% |
2020-03-27 | 10.80 | 11.10 | 10.52 | 10.79 | 58841手 | 6380万 | -0.35 | -3.14% |
2020-03-20 | 11.79 | 12.40 | 10.50 | 11.14 | 92429手 | 10366万 | -0.57 | -4.87% |
2020-03-13 | 12.40 | 13.10 | 11.26 | 11.71 | 130009手 | 15843万 | -0.82 | -6.54% |
2020-03-06 | 11.28 | 12.76 | 11.12 | 12.53 | 132007手 | 16226万 | 1.44 | 12.98% |
2020-02-28 | 12.50 | 12.83 | 11.06 | 11.09 | 121794手 | 14791万 | -1.47 | -11.70% |
2020-02-21 | 12.04 | 13.13 | 12.01 | 12.56 | 180760手 | 22643万 | 0.36 | 2.95% |
2020-02-14 | 10.96 | 12.80 | 10.86 | 12.20 | 141501手 | 16683万 | 1.12 | 10.11% |
2020-02-07 | 10.23 | 11.14 | 9.24 | 11.08 | 85830手 | 8900万 | -0.29 | -2.55% |