股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 18.41 | 18.64 | 17.64 | 17.88 | 110984手 | 20130万 | -0.50 | -2.72% |
2021-01-15 | 18.47 | 18.68 | 17.16 | 18.38 | 99502手 | 17867万 | 0.19 | 1.04% |
2021-01-08 | 17.88 | 19.66 | 17.00 | 18.19 | 146880手 | 27172万 | 0.27 | 1.51% |
2020-12-31 | 17.26 | 17.94 | 16.71 | 17.92 | 60672手 | 10487万 | 0.66 | 3.82% |
2020-12-25 | 18.57 | 18.81 | 17.16 | 17.26 | 75606手 | 13578万 | -1.28 | -6.90% |
2020-12-18 | 19.42 | 19.55 | 18.37 | 18.54 | 58607手 | 11125万 | -0.63 | -3.29% |
2020-12-11 | 20.49 | 20.92 | 19.00 | 19.17 | 69430手 | 13941万 | -1.32 | -6.44% |
2020-12-04 | 20.21 | 20.65 | 20.10 | 20.49 | 28427手 | 5795万 | 0.29 | 1.44% |
2020-11-27 | 21.30 | 21.30 | 19.99 | 20.20 | 88409手 | 18310万 | -1.10 | -5.16% |
2020-11-20 | 21.48 | 21.69 | 20.85 | 21.30 | 57470手 | 12215万 | -0.18 | -0.84% |
2020-11-13 | 22.30 | 22.95 | 21.01 | 21.48 | 74272手 | 16423万 | -0.67 | -3.02% |
2020-11-06 | 21.98 | 22.76 | 20.73 | 22.15 | 102213手 | 22312万 | -0.10 | -0.45% |
2020-10-30 | 23.22 | 23.22 | 21.91 | 22.25 | 70293手 | 15932万 | -0.97 | -4.18% |
2020-10-23 | 23.50 | 23.73 | 22.68 | 23.22 | 87235手 | 20278万 | 0.01 | 0.04% |
2020-10-16 | 23.00 | 23.81 | 22.80 | 23.21 | 106221手 | 24796万 | 0.45 | 1.98% |
2020-10-09 | 22.16 | 22.84 | 22.10 | 22.76 | 23732手 | 5357万 | 0.71 | 3.22% |
2020-09-30 | 22.00 | 22.08 | 21.45 | 22.05 | 48270手 | 10490万 | 0.02 | 0.09% |
2020-09-25 | 23.19 | 23.38 | 21.76 | 22.03 | 83810手 | 18944万 | -1.15 | -4.96% |
2020-09-18 | 22.67 | 23.25 | 22.09 | 23.18 | 80400手 | 18250万 | 0.50 | 2.21% |
2020-09-11 | 23.91 | 24.52 | 22.00 | 22.68 | 121559手 | 28194万 | -1.44 | -5.97% |
2020-09-04 | 24.45 | 24.78 | 23.62 | 24.12 | 111949手 | 27209万 | -0.25 | -1.03% |
2020-08-28 | 26.09 | 26.25 | 23.65 | 24.37 | 194896手 | 48212万 | -1.64 | -6.30% |
2020-08-21 | 26.57 | 27.58 | 25.85 | 26.01 | 245872手 | 65737万 | 0.17 | 0.66% |
2020-08-14 | 26.10 | 26.88 | 25.28 | 25.84 | 175081手 | 45537万 | -0.26 | -1.00% |
2020-08-07 | 26.62 | 27.50 | 25.71 | 26.10 | 283003手 | 75129万 | -0.14 | -0.53% |
2020-07-31 | 25.60 | 26.66 | 24.90 | 26.24 | 201128手 | 52004万 | 0.81 | 3.19% |
2020-07-24 | 28.40 | 29.34 | 25.43 | 25.43 | 380221手 | 106982万 | -2.80 | -9.92% |
2020-07-17 | 29.47 | 30.66 | 26.48 | 28.23 | 498123手 | 143498万 | -1.55 | -5.21% |
2020-07-10 | 26.36 | 30.30 | 26.36 | 29.78 | 715389手 | 203451万 | 3.49 | 13.28% |
2020-07-03 | 22.91 | 27.16 | 22.67 | 26.29 | 552905手 | 141985万 | 3.33 | 14.50% |
2020-06-24 | 22.90 | 23.37 | 22.79 | 22.96 | 128850手 | 29730万 | 0.07 | 0.31% |
2020-06-19 | 21.80 | 23.74 | 21.71 | 22.89 | 238431手 | 54304万 | 0.97 | 4.42% |
2020-06-12 | 22.83 | 23.08 | 21.38 | 21.92 | 189777手 | 42536万 | -0.87 | -3.82% |
2020-06-05 | 21.88 | 23.80 | 21.71 | 22.79 | 311078手 | 71224万 | 1.15 | 5.31% |
2020-05-29 | 21.02 | 22.40 | 20.60 | 21.64 | 192882手 | 41370万 | 0.71 | 3.39% |
2020-05-22 | 22.99 | 23.77 | 20.90 | 20.93 | 275354手 | 62362万 | -2.07 | -9.00% |
2020-05-15 | 23.68 | 23.75 | 22.70 | 23.00 | 232819手 | 53867万 | -0.35 | -1.50% |
2020-05-08 | 21.49 | 23.86 | 21.40 | 23.35 | 241669手 | 55690万 | 1.64 | 7.55% |
2020-04-30 | 21.30 | 22.03 | 19.38 | 21.71 | 165051手 | 34659万 | 0.35 | 1.64% |
2020-04-24 | 22.99 | 22.99 | 21.18 | 21.36 | 274561手 | 61414万 | -1.20 | -5.32% |
2020-04-17 | 21.50 | 22.57 | 21.00 | 22.56 | 263171手 | 57535万 | 0.56 | 2.54% |
2020-04-10 | 22.01 | 24.03 | 21.83 | 22.00 | 349387手 | 79632万 | 0.45 | 2.09% |
2020-04-03 | 22.88 | 23.15 | 20.89 | 21.55 | 341316手 | 74403万 | -2.37 | -9.91% |
2020-03-27 | 25.30 | 27.35 | 23.78 | 23.92 | 705687手 | 184283万 | -2.04 | -7.86% |
2020-03-20 | 24.18 | 26.60 | 21.43 | 25.96 | 518370手 | 125520万 | 2.06 | 8.62% |
2020-03-13 | 25.90 | 26.11 | 22.73 | 23.90 | 437662手 | 107637万 | -2.50 | -9.47% |
2020-03-06 | 26.40 | 29.90 | 25.80 | 26.40 | 679863手 | 186186万 | 0.03 | 0.11% |
2020-02-28 | 32.15 | 35.37 | 26.37 | 26.37 | 1046587手 | 329486万 | -2.86 | -9.78% |
2020-02-21 | 23.65 | 29.23 | 23.25 | 29.23 | 417898手 | 104663万 | 5.98 | 25.72% |
2020-02-14 | 24.60 | 25.98 | 22.85 | 23.25 | 511876手 | 123493万 | -1.89 | -7.52% |
2020-02-07 | 20.32 | 26.99 | 18.34 | 25.14 | 536263手 | 124908万 | 2.56 | 11.34% |
2020-01-23 | 20.99 | 24.68 | 20.00 | 22.58 | 522531手 | 116256万 | 1.42 | 6.71% |
2020-01-17 | 20.50 | 21.80 | 19.91 | 21.16 | 496853手 | 104369万 | 0.42 | 2.02% |
2020-01-10 | 18.48 | 22.10 | 18.33 | 20.74 | 829838手 | 169621万 | 2.51 | 13.77% |
2020-01-03 | 16.98 | 19.86 | 16.90 | 18.23 | 281413手 | 52766万 | 1.26 | 7.42% |
2019-12-31 | 11.10 | 17.03 | 10.66 | 16.97 | 184601手 | 27905万 | 0.60 | 3.67% |
2019-12-27 | 15.75 | 17.28 | 15.35 | 16.37 | 224972手 | 36737万 | 0.40 | 2.50% |
2019-12-20 | 15.74 | 16.68 | 15.59 | 15.97 | 173760手 | 28059万 | 0.40 | 2.57% |
2019-12-13 | 15.40 | 15.70 | 15.19 | 15.57 | 118655手 | 18325万 | 0.26 | 1.70% |
2019-12-06 | 14.87 | 15.33 | 14.45 | 15.31 | 92715手 | 13868万 | 0.66 | 4.50% |
2019-11-29 | 15.85 | 15.96 | 14.48 | 14.65 | 107807手 | 16143万 | -1.13 | -7.16% |
2019-11-22 | 14.98 | 16.28 | 14.81 | 15.78 | 155362手 | 24569万 | 0.80 | 5.34% |
2019-11-15 | 16.12 | 16.12 | 14.93 | 14.98 | 89522手 | 13716万 | -1.14 | -7.07% |
2019-11-08 | 16.65 | 16.86 | 15.85 | 16.12 | 104822手 | 17051万 | -0.51 | -3.07% |
2019-11-01 | 17.28 | 17.57 | 16.30 | 16.63 | 169747手 | 28960万 | -0.09 | -0.54% |
2019-10-25 | 16.50 | 18.08 | 15.40 | 16.72 | 214740手 | 36548万 | 0.19 | 1.15% |
2019-10-18 | 17.30 | 17.45 | 16.52 | 16.53 | 124729手 | 21235万 | -0.61 | -3.56% |
2019-10-11 | 16.87 | 17.49 | 16.06 | 17.14 | 92780手 | 15742万 | 0.48 | 2.88% |
2019-09-30 | 16.72 | 16.94 | 16.66 | 16.66 | 15741手 | 2642万 | -0.07 | -0.42% |
2019-09-27 | 18.05 | 18.77 | 16.50 | 16.73 | 233915手 | 41476万 | -1.48 | -8.13% |
2019-09-20 | 18.56 | 19.48 | 17.96 | 18.21 | 373272手 | 69578万 | -0.35 | -1.89% |
2019-09-12 | 18.56 | 19.50 | 18.18 | 18.56 | 429738手 | 80439万 | 0.20 | 1.09% |
2019-09-06 | 17.64 | 19.11 | 17.50 | 18.36 | 576045手 | 106012万 | 0.71 | 4.02% |
2019-08-30 | 16.90 | 18.45 | 16.82 | 17.65 | 424258手 | 74986万 | 0.13 | 0.74% |
2019-08-23 | 17.80 | 18.77 | 17.51 | 17.52 | 506894手 | 92184万 | -0.09 | -0.51% |
2019-08-16 | 17.69 | 18.20 | 16.36 | 17.61 | 500162手 | 87814万 | -0.28 | -1.56% |
2019-08-09 | 18.78 | 20.20 | 17.60 | 17.89 | 757350手 | 142155万 | -0.91 | -4.84% |
2019-08-02 | 17.78 | 20.26 | 17.55 | 18.80 | 862491手 | 163369万 | 0.93 | 5.20% |
2019-07-26 | 17.61 | 19.36 | 16.35 | 17.87 | 835271手 | 149266万 | -0.30 | -1.65% |
2019-07-19 | 15.87 | 19.20 | 15.87 | 18.17 | 884171手 | 156404万 | 2.22 | 13.92% |
2019-07-12 | 15.45 | 16.98 | 14.06 | 15.95 | 489387手 | 77206万 | 0.39 | 2.51% |
2019-07-05 | 16.28 | 16.73 | 15.20 | 15.56 | 316772手 | 50599万 | -0.44 | -2.75% |
2019-06-28 | 17.33 | 17.77 | 15.83 | 16.00 | 416295手 | 69684万 | -1.10 | -6.43% |
2019-06-21 | 16.14 | 17.95 | 15.51 | 17.10 | 701084手 | 118166万 | 0.92 | 5.69% |
2019-06-14 | 14.79 | 17.50 | 14.58 | 16.18 | 781513手 | 128678万 | 1.66 | 11.43% |
2019-06-06 | 16.98 | 17.09 | 14.38 | 14.52 | 455980手 | 71330万 | -1.94 | -11.79% |
2019-05-31 | 14.44 | 19.56 | 14.11 | 16.46 | 1275692手 | 215989万 | 1.77 | 12.05% |
2019-05-24 | 12.78 | 16.30 | 12.61 | 14.69 | 632209手 | 97455万 | 2.13 | 16.96% |
2019-05-17 | 12.85 | 13.29 | 12.42 | 12.56 | 131891手 | 17168万 | -0.45 | -3.46% |
2019-05-10 | 13.12 | 13.12 | 11.84 | 13.01 | 145859手 | 18378万 | -0.47 | -3.49% |
2019-04-30 | 13.45 | 13.72 | 12.82 | 13.48 | 65691手 | 8783万 | 0.14 | 1.05% |
2019-04-26 | 14.75 | 14.99 | 12.98 | 13.34 | 181499手 | 25209万 | -1.05 | -7.30% |
2019-04-19 | 14.56 | 15.20 | 13.76 | 14.39 | 176577手 | 25517万 | -0.01 | -0.07% |
2019-04-12 | 15.37 | 15.69 | 14.20 | 14.40 | 251411手 | 37163万 | -1.22 | -7.81% |
2019-04-04 | 13.54 | 16.26 | 13.54 | 15.62 | 320642手 | 48155万 | 2.09 | 15.45% |
2019-03-29 | 13.80 | 14.98 | 12.91 | 13.53 | 225266手 | 31089万 | -0.59 | -4.18% |
2019-03-22 | 13.39 | 14.39 | 13.16 | 14.12 | 214489手 | 29908万 | 0.66 | 4.90% |
2019-03-15 | 15.42 | 15.57 | 12.98 | 13.46 | 452739手 | 66002万 | -1.43 | -9.60% |
2019-03-08 | 12.77 | 15.54 | 11.62 | 14.89 | 505817手 | 69224万 | 2.94 | 24.60% |
2019-03-01 | 11.69 | 12.36 | 11.60 | 11.95 | 224469手 | 26904万 | 0.27 | 2.31% |
2019-02-22 | 10.74 | 11.95 | 10.74 | 11.68 | 185370手 | 21249万 | 0.95 | 8.85% |
2019-02-15 | 10.13 | 10.86 | 10.09 | 10.73 | 83386手 | 8809万 | 0.73 | 7.30% |
2019-02-01 | 11.18 | 11.30 | 9.32 | 10.00 | 104165手 | 10626万 | -1.19 | -10.63% |
2019-01-25 | 11.32 | 11.47 | 10.92 | 11.19 | 79640手 | 8921万 | -0.20 | -1.76% |
2019-01-18 | 11.47 | 11.93 | 11.12 | 11.39 | 148217手 | 17080万 | -0.20 | -1.73% |
2019-01-11 | 11.33 | 11.96 | 11.33 | 11.59 | 127092手 | 14752万 | 0.33 | 2.93% |
2018-12-28 | 11.55 | 11.77 | 10.95 | 11.15 | 96713手 | 11002万 | -0.33 | -2.88% |
2018-12-21 | 11.29 | 11.78 | 11.10 | 11.48 | 80989手 | 9199万 | 0.24 | 2.13% |
2018-12-14 | 12.24 | 12.31 | 11.19 | 11.24 | 149540手 | 17711万 | -0.90 | -7.41% |
2018-12-07 | 12.20 | 13.59 | 12.00 | 12.14 | 418939手 | 53226万 | -0.21 | -1.70% |
2018-11-30 | 10.55 | 12.99 | 10.44 | 12.35 | 463251手 | 55187万 | 1.96 | 18.86% |
2018-11-23 | 11.45 | 11.45 | 10.30 | 10.39 | 92785手 | 10224万 | -0.95 | -8.38% |
2018-11-16 | 10.32 | 11.66 | 10.30 | 11.34 | 129201手 | 14207万 | 0.96 | 9.25% |
2018-11-09 | 10.39 | 11.28 | 10.19 | 10.38 | 125440手 | 13285万 | 0.00 | 0.00% |
2018-11-02 | 9.84 | 10.55 | 9.22 | 10.38 | 116855手 | 11673万 | 0.58 | 5.92% |
2018-10-26 | 9.97 | 10.37 | 9.50 | 9.80 | 82262手 | 8187万 | -0.02 | -0.20% |
2018-10-19 | 9.53 | 9.86 | 9.16 | 9.82 | 66481手 | 6385万 | 0.30 | 3.15% |
2018-10-12 | 11.32 | 11.32 | 9.05 | 9.52 | 73843手 | 7603万 | -1.93 | -16.86% |
2018-09-28 | 11.82 | 11.98 | 11.27 | 11.45 | 41875手 | 4868万 | -0.41 | -3.46% |
2018-09-21 | 11.78 | 11.95 | 11.22 | 11.86 | 66602手 | 7730万 | -0.05 | -0.42% |
2018-09-14 | 12.27 | 12.29 | 11.68 | 11.91 | 61900手 | 7382万 | -0.38 | -3.09% |
2018-09-07 | 12.31 | 12.57 | 11.80 | 12.29 | 88965手 | 10928万 | -0.04 | -0.32% |
2018-08-31 | 13.01 | 13.99 | 12.30 | 12.33 | 155228手 | 20272万 | -0.86 | -6.52% |
2018-08-24 | 12.56 | 13.34 | 12.56 | 13.19 | 111978手 | 14594万 | 0.60 | 4.77% |
2018-08-17 | 12.78 | 13.41 | 12.38 | 12.59 | 102532手 | 13355万 | -0.38 | -2.93% |
2018-08-10 | 12.65 | 13.35 | 12.23 | 12.97 | 95053手 | 12072万 | 0.31 | 2.45% |
2018-08-03 | 14.23 | 14.23 | 12.50 | 12.66 | 84352手 | 11295万 | -1.58 | -11.10% |
2018-07-27 | 14.53 | 15.30 | 14.20 | 14.24 | 154468手 | 22784万 | -0.61 | -4.11% |
2018-07-20 | 14.52 | 15.61 | 14.09 | 14.85 | 209982手 | 31230万 | 0.24 | 1.64% |
2018-07-13 | 15.17 | 15.57 | 13.75 | 14.61 | 239760手 | 35545万 | -0.55 | -3.63% |
2018-07-06 | 14.20 | 15.92 | 13.85 | 15.16 | 285446手 | 42850万 | 0.81 | 5.64% |
2018-06-29 | 13.77 | 14.48 | 13.26 | 14.35 | 165533手 | 23157万 | 0.85 | 6.30% |
2018-06-22 | 15.25 | 15.25 | 12.92 | 13.50 | 173347手 | 24381万 | -2.24 | -14.23% |
2018-06-15 | 17.25 | 18.48 | 15.68 | 15.74 | 303527手 | 52313万 | -1.53 | -8.86% |
2018-06-08 | 16.68 | 17.96 | 16.35 | 17.27 | 268972手 | 46207万 | 0.81 | 4.92% |
2018-06-01 | 19.40 | 21.66 | 16.11 | 16.46 | 579825手 | 109877万 | -3.23 | -16.40% |
2018-05-25 | 18.57 | 20.89 | 18.50 | 19.69 | 687339手 | 133743万 | 1.12 | 6.03% |
2018-05-18 | 20.68 | 21.65 | 18.03 | 18.57 | 931915手 | 181697万 | -3.30 | -15.09% |
2018-05-11 | 15.60 | 21.87 | 15.60 | 21.87 | 759909手 | 151359万 | 6.12 | 38.86% |
2018-05-04 | 15.57 | 16.69 | 15.31 | 15.75 | 160803手 | 25599万 | -0.87 | -5.24% |
2018-04-27 | 15.80 | 18.95 | 14.41 | 16.62 | 317597手 | 52434万 | -0.07 | -0.42% |
2018-04-20 | 16.91 | 17.56 | 15.90 | 16.69 | 235206手 | 39732万 | -0.43 | -2.51% |
2018-04-13 | 15.69 | 18.99 | 15.40 | 17.12 | 332826手 | 58749万 | 1.32 | 8.35% |
2018-04-04 | 16.60 | 17.44 | 15.75 | 15.80 | 142329手 | 23367万 | -0.97 | -5.78% |
2018-03-30 | 13.78 | 16.84 | 13.50 | 16.77 | 247841手 | 39072万 | 2.55 | 17.93% |
2018-03-23 | 14.83 | 16.00 | 13.87 | 14.22 | 160488手 | 24161万 | -0.61 | -4.11% |
2018-03-16 | 16.38 | 16.86 | 14.41 | 14.83 | 147467手 | 23110万 | -1.14 | -7.14% |
2018-03-09 | 14.23 | 15.97 | 14.20 | 15.97 | 78916手 | 11731万 | 1.76 | 12.39% |
2018-03-02 | 13.23 | 14.65 | 13.23 | 14.21 | 84310手 | 11841万 | 1.00 | 7.57% |
2018-02-23 | 13.05 | 13.35 | 12.97 | 13.21 | 10385手 | 1366万 | 0.27 | 2.09% |
2018-02-14 | 12.79 | 13.20 | 12.71 | 12.94 | 16560手 | 2152万 | 0.27 | 2.13% |
2018-02-09 | 13.59 | 13.67 | 12.12 | 12.67 | 41348手 | 5321万 | -1.04 | -7.59% |
2018-02-02 | 16.13 | 16.23 | 13.36 | 13.71 | 51182手 | 7679万 | -2.51 | -15.47% |
2018-01-26 | 16.18 | 16.55 | 15.81 | 16.22 | 66348手 | 10735万 | 0.00 | 0.00% |