股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 17.27 | 17.58 | 16.97 | 17.22 | 87202手 | 15036万 | -0.05 | -0.29% |
2022-06-17 | 16.43 | 17.40 | 16.00 | 17.27 | 118507手 | 19900万 | 0.71 | 4.29% |
2022-06-10 | 16.70 | 17.18 | 16.28 | 16.56 | 113822手 | 19098万 | -0.18 | -1.07% |
2022-06-02 | 16.84 | 17.36 | 16.52 | 16.74 | 88892手 | 14982万 | -0.22 | -1.30% |
2022-05-27 | 17.36 | 17.94 | 16.41 | 16.96 | 150953手 | 25815万 | -0.42 | -2.42% |
2022-05-20 | 16.99 | 17.80 | 16.39 | 17.38 | 230457手 | 39429万 | 0.47 | 2.78% |
2022-05-13 | 15.58 | 17.86 | 15.50 | 16.91 | 164315手 | 27510万 | 1.33 | 8.54% |
2022-05-06 | 15.53 | 16.05 | 15.01 | 15.58 | 42765手 | 6702万 | 0.06 | 0.39% |
2022-04-29 | 16.71 | 17.04 | 14.40 | 15.52 | 149326手 | 23210万 | -1.53 | -8.97% |
2022-04-22 | 18.56 | 19.18 | 16.60 | 17.05 | 195165手 | 35177万 | -1.68 | -8.97% |
2022-04-15 | 19.00 | 19.79 | 17.88 | 18.73 | 190066手 | 35264万 | -0.35 | -1.83% |
2022-04-08 | 20.40 | 20.70 | 18.85 | 19.08 | 119765手 | 23822万 | -1.37 | -6.70% |
2022-04-01 | 19.57 | 21.53 | 19.39 | 20.45 | 264727手 | 54908万 | 0.55 | 2.76% |
2022-03-25 | 20.74 | 21.12 | 19.83 | 19.90 | 207248手 | 42410万 | -0.84 | -4.05% |
2022-03-18 | 22.60 | 22.78 | 19.35 | 20.74 | 333377手 | 69412万 | -2.61 | -11.18% |
2022-03-11 | 26.50 | 29.72 | 22.72 | 23.35 | 691411手 | 180708万 | -3.67 | -13.58% |
2022-03-04 | 25.09 | 27.61 | 24.01 | 27.02 | 301927手 | 76645万 | 1.92 | 7.65% |
2022-02-25 | 25.30 | 26.86 | 24.10 | 25.10 | 327537手 | 84256万 | -0.17 | -0.67% |
2022-02-18 | 24.50 | 27.10 | 24.50 | 25.27 | 284905手 | 72478万 | -0.18 | -0.71% |
2022-02-11 | 24.30 | 27.38 | 23.50 | 25.45 | 356788手 | 89533万 | 2.34 | 10.12% |
2022-01-28 | 23.56 | 24.00 | 20.80 | 23.11 | 180493手 | 40659万 | -0.45 | -1.91% |
2022-01-21 | 22.90 | 26.38 | 22.35 | 23.56 | 384044手 | 91816万 | 0.58 | 2.52% |
2022-01-14 | 21.46 | 23.91 | 21.04 | 22.98 | 292566手 | 67077万 | 1.61 | 7.53% |
2022-01-07 | 21.25 | 22.10 | 21.04 | 21.37 | 89926手 | 19493万 | 0.11 | 0.52% |
2021-12-31 | 20.77 | 21.45 | 20.37 | 21.26 | 64969手 | 13682万 | 0.38 | 1.82% |
2021-12-24 | 20.85 | 21.06 | 20.25 | 20.88 | 56766手 | 11776万 | -0.01 | -0.05% |
2021-12-17 | 21.50 | 22.16 | 20.88 | 20.89 | 104915手 | 22560万 | -1.41 | -6.32% |
2021-12-10 | 21.19 | 22.71 | 20.81 | 22.30 | 132911手 | 28900万 | 1.10 | 5.19% |
2021-12-03 | 22.01 | 22.19 | 20.80 | 21.20 | 113256手 | 24420万 | -1.32 | -5.86% |
2021-11-26 | 20.10 | 22.66 | 20.03 | 22.52 | 183696手 | 39383万 | 2.61 | 13.11% |
2021-11-19 | 19.98 | 20.64 | 19.59 | 19.91 | 75904手 | 15302万 | -0.07 | -0.35% |
2021-11-12 | 19.90 | 20.22 | 19.46 | 19.98 | 63058手 | 12561万 | 0.08 | 0.40% |
2021-11-05 | 19.90 | 20.10 | 19.22 | 19.90 | 69968手 | 13821万 | -0.08 | -0.40% |
2021-10-29 | 21.88 | 21.99 | 19.15 | 19.98 | 126046手 | 25296万 | -1.90 | -8.68% |
2021-10-22 | 22.15 | 22.55 | 21.62 | 21.88 | 65968手 | 14561万 | -0.31 | -1.40% |
2021-10-15 | 22.30 | 23.47 | 22.08 | 22.19 | 97655手 | 22143万 | -0.11 | -0.49% |
2021-10-08 | 21.93 | 22.50 | 21.91 | 22.30 | 16735手 | 3725万 | 0.39 | 1.78% |
2021-09-30 | 24.85 | 26.06 | 21.50 | 21.91 | 168486手 | 39672万 | -2.84 | -11.47% |
2021-09-24 | 23.71 | 25.12 | 23.61 | 24.75 | 132355手 | 32430万 | 0.75 | 3.12% |
2021-09-17 | 23.30 | 25.08 | 22.81 | 24.00 | 192832手 | 45631万 | 0.53 | 2.26% |
2021-09-10 | 23.52 | 24.14 | 23.12 | 23.47 | 146979手 | 34700万 | -0.03 | -0.13% |
2021-09-03 | 24.35 | 24.35 | 22.82 | 23.50 | 199460手 | 46963万 | -0.71 | -2.93% |
2021-08-27 | 25.51 | 26.15 | 24.08 | 24.21 | 268669手 | 67968万 | -1.46 | -5.69% |
2021-08-20 | 27.43 | 29.60 | 25.45 | 25.67 | 498709手 | 139342万 | -2.34 | -8.35% |
2021-08-13 | 27.65 | 29.20 | 26.41 | 28.01 | 509484手 | 141160万 | 0.19 | 0.68% |
2021-08-06 | 26.50 | 31.29 | 24.81 | 27.82 | 722881手 | 205535万 | 0.25 | 0.91% |
2021-07-30 | 20.82 | 27.57 | 20.68 | 27.57 | 306833手 | 78168万 | 6.75 | 32.42% |
2021-07-23 | 21.10 | 23.99 | 20.82 | 20.82 | 219030手 | 49234万 | -0.43 | -2.02% |
2021-07-16 | 20.86 | 21.50 | 20.32 | 21.25 | 95582手 | 20003万 | 0.67 | 3.26% |
2021-07-09 | 21.80 | 22.37 | 20.40 | 20.58 | 103573手 | 22061万 | -1.34 | -6.11% |
2021-07-02 | 23.91 | 24.48 | 21.90 | 21.92 | 124094手 | 29106万 | -2.48 | -10.16% |
2021-06-25 | 24.13 | 25.40 | 23.25 | 24.40 | 154113手 | 37159万 | 0.27 | 1.12% |
2021-06-18 | 25.52 | 25.58 | 23.20 | 24.13 | 128856手 | 31085万 | -1.55 | -6.04% |
2021-06-11 | 25.30 | 25.81 | 24.27 | 25.68 | 231337手 | 58084万 | -0.22 | -0.85% |
2021-06-04 | 26.03 | 31.38 | 25.32 | 25.90 | 528397手 | 149637万 | -0.01 | -0.04% |
2021-05-28 | 23.86 | 26.30 | 23.15 | 25.91 | 233552手 | 57734万 | 1.96 | 8.18% |
2021-05-21 | 23.70 | 24.54 | 22.20 | 23.95 | 187993手 | 44452万 | -0.38 | -1.56% |
2021-05-14 | 27.74 | 30.36 | 24.08 | 24.33 | 392745手 | 104467万 | -3.27 | -11.85% |
2021-05-07 | 26.80 | 28.25 | 25.98 | 27.60 | 155379手 | 42191万 | 0.32 | 1.17% |
2021-04-30 | 23.25 | 28.10 | 22.61 | 27.28 | 411454手 | 107842万 | 3.97 | 17.03% |
2021-04-23 | 26.00 | 27.18 | 22.90 | 23.31 | 338928手 | 85169万 | -3.96 | -14.52% |
2021-04-16 | 26.25 | 28.97 | 23.83 | 27.27 | 386253手 | 102639万 | 0.57 | 2.13% |
2021-04-09 | 23.03 | 28.24 | 22.60 | 26.70 | 247694手 | 62148万 | 3.63 | 15.73% |
2021-04-02 | 21.58 | 24.00 | 21.51 | 23.07 | 271598手 | 61808万 | 1.11 | 5.05% |
2021-03-26 | 19.96 | 22.48 | 18.85 | 21.96 | 155673手 | 31960万 | 2.01 | 10.07% |
2021-03-19 | 19.81 | 21.30 | 19.30 | 19.95 | 127275手 | 25620万 | 0.09 | 0.45% |
2021-03-12 | 22.41 | 22.91 | 19.43 | 19.86 | 227043手 | 47118万 | -2.95 | -12.93% |
2021-03-05 | 25.39 | 26.87 | 22.00 | 22.81 | 322371手 | 79482万 | -2.48 | -9.81% |
2021-02-26 | 22.91 | 26.20 | 21.21 | 25.29 | 338271手 | 78718万 | 2.82 | 12.55% |
2021-02-19 | 20.21 | 22.47 | 19.86 | 22.47 | 70975手 | 14884万 | 3.14 | 16.24% |
2021-02-10 | 17.94 | 19.33 | 17.07 | 19.33 | 36067手 | 6505万 | 1.42 | 7.93% |
2021-02-05 | 19.56 | 19.56 | 17.45 | 17.91 | 68675手 | 12627万 | -1.37 | -7.11% |
2021-01-29 | 20.55 | 20.77 | 19.04 | 19.28 | 70648手 | 14110万 | -1.27 | -6.18% |
2021-01-22 | 20.55 | 21.79 | 20.13 | 20.55 | 54193手 | 11383万 | -0.09 | -0.44% |
2021-01-15 | 21.65 | 21.80 | 19.96 | 20.64 | 70608手 | 14630万 | -0.98 | -4.53% |
2021-01-08 | 22.94 | 23.61 | 21.00 | 21.62 | 93343手 | 20957万 | -1.32 | -5.75% |
2020-12-31 | 24.34 | 24.35 | 22.51 | 22.94 | 54082手 | 12493万 | -1.39 | -5.71% |
2020-12-25 | 26.30 | 26.70 | 23.61 | 24.33 | 41350手 | 10322万 | -2.05 | -7.77% |
2020-12-18 | 26.47 | 27.30 | 25.78 | 26.38 | 28120手 | 7488万 | 0.00 | 0.00% |
2020-12-11 | 29.35 | 29.49 | 26.17 | 26.38 | 57468手 | 15932万 | -2.97 | -10.12% |
2020-12-04 | 29.40 | 29.93 | 29.14 | 29.35 | 20934手 | 6160万 | -0.22 | -0.74% |
2020-11-27 | 30.87 | 30.92 | 28.97 | 29.57 | 46946手 | 14070万 | -1.35 | -4.37% |
2020-11-20 | 29.57 | 31.70 | 29.43 | 30.92 | 70768手 | 21671万 | 1.23 | 4.14% |
2020-11-13 | 29.06 | 30.19 | 28.46 | 29.69 | 54744手 | 16049万 | 0.61 | 2.10% |
2020-11-06 | 29.53 | 30.10 | 28.85 | 29.08 | 55643手 | 16329万 | -0.94 | -3.13% |
2020-10-30 | 28.80 | 31.77 | 28.40 | 30.02 | 103692手 | 31339万 | 1.26 | 4.38% |
2020-10-23 | 31.58 | 32.50 | 28.74 | 28.76 | 72150手 | 21922万 | -2.82 | -8.93% |
2020-10-16 | 31.20 | 33.13 | 30.44 | 31.58 | 43263手 | 13764万 | 1.12 | 3.68% |
2020-10-09 | 31.32 | 31.32 | 30.40 | 30.46 | 8647手 | 2656万 | 0.04 | 0.13% |
2020-09-30 | 29.41 | 31.09 | 28.18 | 30.42 | 39555手 | 11744万 | 1.01 | 3.43% |
2020-09-25 | 32.65 | 32.68 | 28.86 | 29.41 | 42612手 | 12997万 | -2.99 | -9.23% |
2020-09-18 | 31.77 | 32.70 | 31.22 | 32.40 | 38345手 | 12290万 | 0.60 | 1.89% |
2020-09-11 | 36.68 | 36.90 | 29.90 | 31.80 | 93350手 | 31274万 | -4.63 | -12.71% |
2020-09-04 | 34.62 | 37.37 | 34.41 | 36.43 | 105388手 | 37626万 | 1.63 | 4.68% |
2020-08-28 | 35.09 | 35.95 | 33.44 | 34.80 | 52363手 | 18114万 | -0.21 | -0.60% |
2020-08-21 | 33.38 | 36.26 | 33.30 | 35.01 | 88202手 | 30950万 | 1.56 | 4.66% |
2020-08-14 | 34.00 | 35.99 | 32.30 | 33.45 | 68500手 | 23304万 | -0.85 | -2.48% |
2020-08-07 | 35.00 | 36.53 | 33.99 | 34.30 | 91138手 | 32119万 | -0.45 | -1.29% |
2020-07-31 | 35.36 | 36.60 | 33.73 | 34.75 | 97732手 | 34176万 | -0.76 | -2.14% |
2020-07-24 | 37.38 | 39.51 | 34.14 | 35.51 | 164606手 | 60189万 | -1.43 | -3.87% |
2020-07-17 | 34.00 | 37.68 | 33.61 | 36.94 | 183907手 | 65479万 | 2.56 | 7.45% |
2020-07-10 | 31.14 | 35.60 | 31.10 | 34.38 | 146805手 | 48082万 | 3.24 | 10.40% |
2020-07-03 | 31.73 | 32.03 | 30.00 | 31.14 | 95642手 | 29404万 | -0.75 | -2.35% |
2020-06-24 | 32.67 | 32.83 | 30.50 | 31.89 | 46334手 | 14685万 | -0.55 | -1.70% |
2020-06-19 | 32.05 | 33.98 | 31.48 | 32.44 | 91569手 | 29730万 | 0.60 | 1.88% |
2020-06-12 | 32.60 | 32.65 | 31.20 | 31.84 | 72613手 | 23225万 | -0.69 | -2.12% |
2020-06-05 | 32.98 | 33.94 | 31.35 | 32.53 | 137758手 | 44587万 | -0.02 | -0.06% |
2020-05-29 | 28.75 | 33.77 | 28.22 | 32.55 | 155423手 | 49243万 | 3.90 | 13.61% |
2020-05-22 | 29.30 | 31.00 | 28.60 | 28.65 | 127895手 | 38254万 | -0.90 | -3.05% |
2020-05-15 | 29.49 | 30.39 | 28.88 | 29.55 | 91753手 | 27155万 | 0.33 | 1.13% |
2020-05-08 | 27.71 | 29.63 | 27.15 | 29.22 | 72021手 | 20629万 | 0.90 | 3.18% |
2020-04-30 | 38.71 | 40.08 | 27.66 | 28.32 | 53872手 | 19482万 | -9.98 | -26.06% |
2020-04-24 | 36.68 | 40.12 | 36.51 | 38.30 | 81093手 | 30927万 | 1.62 | 4.42% |
2020-04-17 | 36.68 | 37.80 | 36.30 | 36.68 | 51312手 | 18938万 | -0.91 | -2.42% |
2020-04-10 | 40.61 | 40.82 | 37.10 | 37.59 | 77798手 | 30579万 | -2.44 | -6.09% |
2020-04-03 | 41.38 | 42.68 | 39.53 | 40.03 | 95391手 | 39071万 | -1.39 | -3.36% |
2020-03-27 | 36.40 | 42.37 | 36.39 | 41.42 | 121146手 | 47938万 | 3.92 | 10.45% |
2020-03-20 | 35.04 | 37.60 | 33.39 | 37.50 | 65155手 | 23001万 | 2.59 | 7.42% |
2020-03-13 | 36.00 | 37.13 | 33.25 | 34.91 | 60858手 | 21736万 | -1.96 | -5.32% |
2020-03-06 | 34.24 | 37.27 | 34.24 | 36.87 | 61194手 | 21872万 | 2.91 | 8.57% |
2020-02-28 | 38.18 | 38.19 | 33.80 | 33.96 | 85003手 | 30707万 | -4.34 | -11.33% |
2020-02-21 | 37.66 | 38.56 | 37.51 | 38.30 | 54958手 | 20901万 | 0.64 | 1.70% |
2020-02-14 | 35.17 | 38.32 | 34.60 | 37.66 | 68902手 | 25314万 | 2.42 | 6.87% |
2020-02-07 | 34.16 | 35.89 | 32.91 | 35.24 | 71564手 | 24924万 | -2.49 | -6.60% |
2020-01-23 | 42.06 | 42.18 | 36.59 | 37.73 | 55621手 | 22186万 | -4.34 | -10.32% |
2020-01-17 | 43.55 | 44.05 | 42.05 | 42.07 | 52599手 | 22633万 | -1.48 | -3.40% |
2020-01-10 | 41.91 | 44.88 | 41.91 | 43.55 | 73101手 | 31763万 | 1.17 | 2.76% |
2020-01-03 | 42.28 | 43.18 | 42.10 | 42.38 | 25643手 | 10929万 | 0.28 | 0.67% |
2019-12-31 | 36.96 | 42.15 | 36.11 | 42.10 | 43592手 | 17096万 | 0.85 | 2.06% |
2019-12-27 | 42.98 | 43.38 | 40.80 | 41.25 | 53433手 | 22302万 | -1.70 | -3.96% |
2019-12-20 | 42.97 | 44.30 | 42.15 | 42.95 | 59452手 | 25605万 | 0.09 | 0.21% |
2019-12-13 | 42.35 | 43.44 | 41.09 | 42.86 | 39921手 | 16823万 | 0.93 | 2.22% |
2019-12-06 | 41.99 | 42.42 | 40.51 | 41.93 | 36941手 | 15347万 | -0.07 | -0.17% |
2019-11-29 | 42.08 | 42.98 | 40.51 | 42.00 | 56216手 | 23623万 | -0.06 | -0.14% |
2019-11-22 | 45.91 | 46.77 | 41.80 | 42.06 | 86343手 | 38380万 | -4.12 | -8.92% |
2019-11-15 | 45.00 | 48.40 | 44.16 | 46.18 | 75993手 | 35086万 | 1.13 | 2.51% |
2019-11-08 | 46.33 | 47.60 | 44.50 | 45.05 | 82131手 | 37792万 | -1.10 | -2.38% |
2019-11-01 | 44.89 | 51.12 | 44.70 | 46.15 | 140095手 | 66774万 | 0.80 | 1.76% |
2019-10-25 | 42.06 | 46.19 | 41.50 | 45.35 | 107702手 | 47625万 | 2.75 | 6.46% |
2019-10-18 | 40.17 | 43.90 | 38.47 | 42.60 | 71110手 | 29234万 | 2.83 | 7.12% |
2019-10-11 | 39.53 | 39.96 | 37.57 | 39.77 | 27334手 | 10600万 | 0.82 | 2.10% |
2019-09-30 | 40.17 | 41.08 | 38.80 | 38.95 | 8604手 | 3411万 | -1.03 | -2.58% |
2019-09-27 | 41.66 | 42.50 | 39.71 | 39.98 | 46705手 | 19180万 | -1.92 | -4.58% |
2019-09-20 | 39.60 | 42.15 | 39.41 | 41.90 | 53661手 | 21811万 | 2.19 | 5.51% |
2019-09-12 | 39.38 | 40.35 | 38.52 | 39.71 | 45860手 | 17979万 | 0.43 | 1.09% |
2019-09-06 | 39.99 | 40.58 | 38.41 | 39.28 | 55446手 | 21920万 | -0.62 | -1.55% |
2019-08-30 | 38.02 | 40.74 | 37.89 | 39.90 | 42322手 | 16814万 | 1.10 | 2.83% |
2019-08-23 | 37.94 | 38.85 | 37.20 | 38.80 | 40382手 | 15346万 | 1.15 | 3.05% |
2019-08-16 | 36.34 | 38.18 | 35.11 | 37.65 | 70498手 | 26046万 | 1.73 | 4.82% |
2019-08-09 | 33.63 | 36.85 | 33.21 | 35.92 | 60037手 | 21232万 | 2.26 | 6.71% |
2019-08-02 | 34.40 | 35.11 | 33.11 | 33.66 | 27388手 | 9313万 | -0.18 | -0.53% |
2019-07-26 | 33.95 | 34.06 | 32.86 | 33.84 | 25730手 | 8621万 | -0.09 | -0.27% |
2019-07-19 | 34.02 | 34.93 | 33.32 | 33.93 | 20257手 | 6942万 | -0.30 | -0.88% |
2019-07-12 | 36.71 | 37.15 | 33.90 | 34.23 | 38439手 | 13430万 | -2.47 | -6.73% |
2019-07-05 | 37.00 | 37.80 | 36.30 | 36.70 | 30372手 | 11250万 | 0.03 | 0.08% |
2019-06-28 | 36.72 | 38.49 | 36.32 | 36.67 | 26219手 | 9721万 | 0.07 | 0.19% |