股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 149.92 | 153.97 | 145.00 | 150.37 | 71556手 | 106845万 | 0.51 | 0.34% |
| 2022-06-17 | 138.00 | 151.00 | 137.30 | 149.86 | 125378手 | 181215万 | 9.86 | 7.04% |
| 2022-06-10 | 129.08 | 147.59 | 128.10 | 140.00 | 176892手 | 246887万 | 10.10 | 7.78% |
| 2022-06-02 | 125.00 | 134.78 | 121.00 | 129.90 | 113508手 | 146595万 | 4.41 | 3.51% |
| 2022-05-27 | 133.68 | 134.00 | 123.58 | 125.49 | 95176手 | 123112万 | -8.76 | -6.53% |
| 2022-05-20 | 126.99 | 135.46 | 121.00 | 134.25 | 135232手 | 173991万 | 4.89 | 3.78% |
| 2022-05-13 | 125.58 | 136.09 | 124.00 | 129.36 | 169222手 | 220402万 | 1.74 | 1.36% |
| 2022-05-06 | 129.40 | 135.48 | 126.00 | 127.62 | 73921手 | 96725万 | -1.80 | -1.39% |
| 2022-04-29 | 116.89 | 131.28 | 112.01 | 129.42 | 280689手 | 349546万 | 10.25 | 8.60% |
| 2022-04-22 | 124.05 | 129.39 | 116.58 | 119.17 | 208129手 | 254758万 | -5.23 | -4.20% |
| 2022-04-15 | 103.88 | 125.15 | 102.00 | 124.40 | 230298手 | 260053万 | 20.50 | 19.73% |
| 2022-04-08 | 113.50 | 113.50 | 103.85 | 103.90 | 66937手 | 72172万 | -8.46 | -7.53% |
| 2022-04-01 | 110.10 | 114.34 | 105.71 | 112.36 | 109619手 | 121038万 | 2.36 | 2.15% |
| 2022-03-25 | 112.71 | 118.00 | 108.56 | 110.00 | 98096手 | 111508万 | -2.37 | -2.11% |
| 2022-03-18 | 117.00 | 117.50 | 102.27 | 112.37 | 130131手 | 143756万 | -2.48 | -2.16% |
| 2022-03-11 | 116.36 | 117.30 | 106.96 | 114.85 | 143517手 | 161861万 | -1.37 | -1.18% |
| 2022-03-04 | 125.10 | 126.85 | 115.80 | 116.22 | 110351手 | 133764万 | -9.89 | -7.84% |
| 2022-02-25 | 129.54 | 135.25 | 124.20 | 126.11 | 152819手 | 197355万 | -3.43 | -2.65% |
| 2022-02-18 | 135.01 | 141.62 | 129.00 | 129.54 | 128675手 | 173065万 | -6.54 | -4.81% |
| 2022-02-11 | 135.50 | 140.00 | 128.70 | 136.08 | 86273手 | 117346万 | 2.50 | 1.87% |
| 2022-01-28 | 143.99 | 148.30 | 132.70 | 133.58 | 91748手 | 129561万 | -11.19 | -7.73% |
| 2022-01-21 | 148.00 | 152.48 | 138.51 | 144.77 | 139920手 | 203203万 | -4.23 | -2.84% |
| 2022-01-14 | 160.02 | 163.93 | 146.50 | 149.00 | 159906手 | 245897万 | -10.10 | -6.35% |
| 2022-01-07 | 170.80 | 172.10 | 154.80 | 159.10 | 113825手 | 182812万 | -11.68 | -6.84% |
| 2021-12-31 | 186.02 | 189.00 | 166.33 | 170.78 | 95611手 | 168345万 | -15.23 | -8.19% |
| 2021-12-24 | 187.18 | 188.98 | 174.60 | 186.01 | 78398手 | 140509万 | -1.17 | -0.62% |
| 2021-12-17 | 192.53 | 201.48 | 186.88 | 187.18 | 72548手 | 141112万 | -5.82 | -3.02% |
| 2021-12-10 | 174.50 | 198.94 | 173.01 | 193.00 | 100393手 | 189024万 | 17.38 | 9.90% |
| 2021-12-03 | 178.08 | 181.47 | 167.71 | 175.62 | 70330手 | 122174万 | -5.53 | -3.05% |
| 2021-11-26 | 175.25 | 190.96 | 175.11 | 181.15 | 83329手 | 152736万 | 2.89 | 1.62% |
| 2021-11-19 | 176.00 | 185.00 | 174.00 | 178.26 | 82428手 | 147828万 | 3.26 | 1.86% |
| 2021-11-12 | 194.00 | 197.90 | 171.02 | 175.00 | 78842手 | 144383万 | -20.82 | -10.63% |
| 2021-11-05 | 193.40 | 206.89 | 180.81 | 195.82 | 159065手 | 307477万 | -6.82 | -3.37% |
| 2021-10-29 | 178.00 | 206.68 | 178.00 | 202.64 | 141250手 | 268763万 | 25.67 | 14.51% |
| 2021-10-22 | 166.67 | 182.25 | 159.22 | 176.97 | 67263手 | 113810万 | 9.89 | 5.92% |
| 2021-10-15 | 190.00 | 190.00 | 157.00 | 167.08 | 130746手 | 220638万 | -25.34 | -13.17% |
| 2021-10-08 | 191.27 | 192.62 | 183.56 | 192.42 | 23779手 | 44800万 | 0.43 | 0.22% |
| 2021-09-30 | 186.00 | 199.94 | 179.00 | 191.99 | 71839手 | 135661万 | 6.29 | 3.39% |
| 2021-09-24 | 176.00 | 186.00 | 167.01 | 185.70 | 40645手 | 71884万 | 6.40 | 3.57% |
| 2021-09-17 | 165.38 | 180.50 | 164.58 | 179.30 | 76313手 | 131679万 | 12.90 | 7.75% |
| 2021-09-10 | 156.21 | 181.45 | 156.00 | 166.40 | 85545手 | 146049万 | 7.68 | 4.84% |
| 2021-09-03 | 155.16 | 163.73 | 147.36 | 158.72 | 96089手 | 148771万 | 3.56 | 2.29% |
| 2021-08-27 | 162.00 | 169.89 | 149.00 | 155.16 | 110599手 | 177209万 | -8.00 | -4.90% |
| 2021-08-20 | 175.32 | 188.30 | 157.80 | 163.16 | 99426手 | 170346万 | -14.45 | -8.14% |
| 2021-08-13 | 166.90 | 193.50 | 166.90 | 177.61 | 119556手 | 217581万 | 12.11 | 7.32% |
| 2021-08-06 | 161.00 | 188.00 | 158.01 | 165.50 | 147468手 | 253729万 | 3.85 | 2.38% |
| 2021-07-30 | 174.97 | 175.00 | 157.46 | 161.65 | 125920手 | 207683万 | -10.36 | -6.02% |
| 2021-07-23 | 188.00 | 194.00 | 170.00 | 172.01 | 124901手 | 227609万 | -18.71 | -9.81% |
| 2021-07-16 | 196.00 | 211.10 | 185.00 | 190.72 | 153690手 | 304038万 | -7.28 | -3.68% |
| 2021-07-09 | 237.38 | 237.50 | 182.01 | 198.00 | 199725手 | 402658万 | -39.69 | -16.70% |
| 2021-07-02 | 248.00 | 255.50 | 234.50 | 237.69 | 78714手 | 192412万 | -12.13 | -4.86% |
| 2021-06-25 | 237.95 | 254.48 | 233.51 | 249.82 | 69129手 | 167642万 | 17.20 | 7.39% |
| 2021-06-18 | 231.65 | 241.60 | 224.50 | 232.62 | 86849手 | 203414万 | 2.00 | 0.87% |
| 2021-06-11 | 232.59 | 239.26 | 220.00 | 230.62 | 101416手 | 232183万 | -1.87 | -0.80% |
| 2021-06-04 | 244.50 | 249.80 | 229.50 | 232.49 | 89250手 | 212088万 | -15.96 | -6.42% |
| 2021-05-28 | 254.35 | 260.00 | 242.29 | 248.45 | 84905手 | 212247万 | -3.43 | -1.36% |
| 2021-05-21 | 227.22 | 262.94 | 227.22 | 251.88 | 80274手 | 200151万 | 21.48 | 9.32% |
| 2021-05-14 | 223.22 | 239.00 | 214.51 | 230.40 | 92693手 | 209499万 | 7.28 | 3.26% |
| 2021-05-07 | 245.87 | 246.50 | 221.21 | 223.12 | 52998手 | 122257万 | -28.88 | -11.46% |
| 2021-04-30 | 238.20 | 256.32 | 229.00 | 252.00 | 114284手 | 276973万 | 11.94 | 4.97% |
| 2021-04-23 | 236.36 | 240.81 | 227.86 | 240.06 | 61158手 | 143092万 | 3.70 | 1.56% |
| 2021-04-16 | 217.51 | 238.98 | 204.20 | 236.36 | 104984手 | 235516万 | 14.50 | 6.54% |
| 2021-04-09 | 220.98 | 228.00 | 208.00 | 221.86 | 59942手 | 130186万 | 0.73 | 0.33% |
| 2021-04-02 | 206.88 | 227.88 | 203.00 | 221.13 | 69588手 | 147238万 | 17.31 | 8.49% |
| 2021-03-26 | 203.61 | 204.99 | 190.50 | 203.82 | 70091手 | 138272万 | 1.44 | 0.71% |
| 2021-03-19 | 194.29 | 203.81 | 188.02 | 202.38 | 82106手 | 160822万 | 2.63 | 1.32% |
| 2021-03-12 | 211.32 | 215.00 | 187.13 | 199.75 | 129652手 | 255999万 | -6.85 | -3.32% |
| 2021-03-05 | 223.56 | 228.08 | 200.03 | 206.60 | 129089手 | 276992万 | -15.47 | -6.97% |
| 2021-02-26 | 259.73 | 265.51 | 212.00 | 222.07 | 136579手 | 330362万 | -43.93 | -16.52% |
| 2021-02-19 | 282.00 | 283.99 | 257.99 | 266.00 | 56821手 | 152200万 | -11.50 | -4.14% |
| 2021-02-10 | 271.36 | 282.59 | 267.00 | 277.50 | 45032手 | 124414万 | 3.40 | 1.24% |
| 2021-02-05 | 240.03 | 278.12 | 240.03 | 274.10 | 128679手 | 340330万 | 27.30 | 11.06% |
| 2021-01-29 | 212.50 | 252.00 | 210.01 | 246.80 | 159496手 | 381267万 | 30.72 | 14.22% |
| 2021-01-22 | 184.66 | 216.08 | 180.81 | 216.08 | 137859手 | 270481万 | 29.10 | 15.56% |
| 2021-01-15 | 187.50 | 188.40 | 179.62 | 186.98 | 115560手 | 212184万 | -0.50 | -0.27% |
| 2021-01-08 | 192.87 | 204.85 | 185.50 | 187.48 | 127073手 | 245230万 | -5.39 | -2.79% |
| 2020-12-31 | 188.37 | 193.63 | 185.55 | 192.87 | 66081手 | 125023万 | 5.62 | 3.00% |
| 2020-12-25 | 192.32 | 193.00 | 180.50 | 187.25 | 83070手 | 154546万 | -1.31 | -0.69% |
| 2020-12-18 | 190.83 | 198.80 | 185.42 | 188.56 | 72936手 | 140863万 | 2.17 | 1.16% |
| 2020-12-11 | 173.53 | 194.83 | 173.50 | 186.39 | 96773手 | 178243万 | 13.99 | 8.12% |
| 2020-12-04 | 164.55 | 172.95 | 160.17 | 172.40 | 48560手 | 80759万 | 7.25 | 4.39% |
| 2020-11-27 | 180.00 | 180.78 | 161.70 | 165.15 | 78322手 | 131664万 | -12.15 | -6.85% |
| 2020-11-20 | 172.00 | 180.00 | 165.01 | 177.30 | 71431手 | 123722万 | 5.13 | 2.98% |
| 2020-11-13 | 165.39 | 177.00 | 158.00 | 172.17 | 86878手 | 146468万 | 5.80 | 3.49% |
| 2020-11-06 | 177.00 | 181.24 | 160.00 | 166.37 | 81829手 | 140755万 | -9.77 | -5.55% |
| 2020-10-30 | 165.08 | 180.50 | 158.58 | 176.14 | 99109手 | 171120万 | 7.41 | 4.39% |
| 2020-10-23 | 184.92 | 184.92 | 166.52 | 168.73 | 53545手 | 94875万 | -15.27 | -8.30% |
| 2020-10-16 | 174.60 | 187.13 | 169.11 | 184.00 | 89979手 | 160289万 | 9.40 | 5.38% |
| 2020-10-09 | 175.00 | 175.50 | 168.68 | 174.60 | 9825手 | 16912万 | 2.43 | 1.41% |
| 2020-09-30 | 173.48 | 179.30 | 170.17 | 172.17 | 29175手 | 50939万 | -0.31 | -0.18% |
| 2020-09-25 | 170.01 | 184.47 | 165.05 | 172.48 | 70569手 | 123535万 | -0.05 | -0.03% |
| 2020-09-18 | 173.00 | 174.80 | 160.50 | 172.53 | 71463手 | 120755万 | 2.55 | 1.50% |
| 2020-09-11 | 187.86 | 187.90 | 161.00 | 169.98 | 85710手 | 147825万 | -15.22 | -8.22% |
| 2020-09-04 | 171.47 | 200.03 | 170.00 | 185.20 | 107318手 | 198615万 | 13.74 | 8.01% |
| 2020-08-28 | 175.00 | 178.00 | 163.00 | 171.46 | 83046手 | 141983万 | -4.04 | -2.30% |
| 2020-08-21 | 148.10 | 180.07 | 147.65 | 175.50 | 121476手 | 201933万 | 27.56 | 18.63% |
| 2020-08-14 | 144.56 | 155.55 | 142.88 | 147.94 | 73298手 | 109194万 | 3.33 | 2.30% |
| 2020-08-07 | 143.50 | 145.58 | 139.50 | 144.61 | 56422手 | 80372万 | -0.27 | -0.19% |
| 2020-07-31 | 138.27 | 150.50 | 138.00 | 144.88 | 58993手 | 84528万 | 4.48 | 3.19% |
| 2020-07-24 | 139.50 | 157.14 | 133.26 | 140.40 | 70277手 | 99609万 | 2.61 | 1.89% |
| 2020-07-17 | 131.00 | 140.92 | 127.33 | 137.79 | 112109手 | 150621万 | 5.79 | 4.39% |
| 2020-07-10 | 115.99 | 135.30 | 115.10 | 132.00 | 161021手 | 196945万 | 16.04 | 13.83% |
| 2020-07-03 | 116.02 | 126.50 | 114.68 | 115.96 | 89448手 | 105948万 | -0.44 | -0.38% |
| 2020-06-24 | 121.50 | 122.09 | 115.00 | 116.40 | 50933手 | 60008万 | -4.89 | -4.03% |
| 2020-06-19 | 114.06 | 121.99 | 113.00 | 121.29 | 66243手 | 77864万 | 6.09 | 5.29% |
| 2020-06-12 | 108.37 | 116.00 | 106.06 | 115.20 | 69890手 | 77350万 | 6.20 | 5.69% |
| 2020-06-05 | 118.34 | 119.50 | 106.53 | 109.00 | 115480手 | 129567万 | -7.75 | -6.64% |
| 2020-05-29 | 109.00 | 117.80 | 106.00 | 116.75 | 51519手 | 57997万 | 6.90 | 6.28% |
| 2020-05-22 | 107.37 | 116.40 | 107.13 | 109.85 | 88602手 | 98643万 | 0.38 | 0.35% |
| 2020-05-15 | 105.22 | 111.27 | 99.33 | 109.47 | 120471手 | 126747万 | 4.26 | 4.05% |
| 2020-05-08 | 93.00 | 106.50 | 92.05 | 105.21 | 62906手 | 63261万 | 11.41 | 12.16% |
| 2020-04-30 | 96.99 | 98.88 | 92.18 | 93.80 | 77544手 | 74065万 | -3.43 | -3.53% |
| 2020-04-24 | 94.59 | 101.61 | 93.00 | 97.23 | 111713手 | 108629万 | 2.45 | 2.58% |
| 2020-04-17 | 90.02 | 98.80 | 88.00 | 94.78 | 106119手 | 99220万 | 3.41 | 3.73% |
| 2020-04-10 | 84.76 | 95.50 | 83.71 | 91.37 | 83547手 | 74887万 | 7.32 | 8.71% |
| 2020-04-03 | 82.86 | 88.26 | 79.10 | 84.05 | 98451手 | 83112万 | 0.93 | 1.12% |
| 2020-03-27 | 74.58 | 86.70 | 74.50 | 83.12 | 96507手 | 77689万 | 6.23 | 8.10% |
| 2020-03-20 | 76.65 | 79.49 | 70.95 | 76.89 | 100349手 | 74778万 | -0.62 | -0.80% |
| 2020-03-13 | 81.75 | 84.80 | 73.00 | 77.51 | 107965手 | 85024万 | -5.29 | -6.39% |
| 2020-03-06 | 73.98 | 87.00 | 71.00 | 82.80 | 147473手 | 116511万 | 8.81 | 11.91% |
| 2020-02-28 | 67.29 | 83.99 | 67.29 | 73.99 | 158623手 | 116979万 | 12.82 | 20.96% |
| 2020-02-21 | 58.00 | 62.00 | 56.00 | 61.17 | 101087手 | 59744万 | 3.17 | 5.47% |
| 2020-02-14 | 54.99 | 58.80 | 54.55 | 58.00 | 104021手 | 59472万 | 3.43 | 6.29% |
| 2020-02-07 | 48.47 | 55.82 | 48.47 | 54.57 | 135174手 | 71761万 | 0.72 | 1.34% |
