股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.73 | 13.15 | 12.45 | 12.65 | 294737手 | 37738万 | -0.10 | -0.78% |
2022-06-17 | 12.72 | 13.29 | 12.42 | 12.75 | 455265手 | 58107万 | 0.04 | 0.32% |
2022-06-10 | 12.44 | 12.99 | 12.21 | 12.71 | 544007手 | 68599万 | 0.25 | 2.01% |
2022-06-02 | 13.19 | 13.27 | 12.33 | 12.46 | 542038手 | 68595万 | -1.41 | -10.17% |
2022-05-27 | 23.00 | 23.78 | 13.87 | 13.87 | 447722手 | 80581万 | -9.76 | -41.30% |
2022-05-20 | 22.48 | 24.30 | 21.65 | 23.63 | 362087手 | 83394万 | 1.01 | 4.46% |
2022-05-13 | 22.50 | 24.69 | 22.05 | 22.62 | 250415手 | 57958万 | 0.12 | 0.53% |
2022-05-06 | 21.80 | 23.50 | 21.00 | 22.50 | 94558手 | 21133万 | 0.03 | 0.13% |
2022-04-29 | 23.50 | 24.36 | 19.30 | 22.47 | 308644手 | 66912万 | -1.70 | -7.03% |
2022-04-22 | 19.68 | 25.70 | 19.09 | 24.17 | 399506手 | 93851万 | 4.65 | 23.82% |
2022-04-15 | 19.49 | 22.58 | 18.56 | 19.52 | 274914手 | 57227万 | -0.16 | -0.81% |
2022-04-08 | 20.04 | 20.45 | 19.02 | 19.68 | 62160手 | 12253万 | -0.37 | -1.84% |
2022-04-01 | 20.42 | 21.55 | 19.90 | 20.05 | 149617手 | 30712万 | -0.68 | -3.28% |
2022-03-25 | 19.97 | 22.00 | 19.79 | 20.73 | 137295手 | 28655万 | 0.76 | 3.81% |
2022-03-18 | 20.52 | 22.18 | 18.30 | 19.97 | 142924手 | 28347万 | -0.55 | -2.68% |
2022-03-11 | 22.17 | 22.24 | 18.73 | 20.52 | 106392手 | 21887万 | -1.66 | -7.48% |
2022-03-04 | 22.52 | 22.79 | 21.99 | 22.18 | 88368手 | 19766万 | -0.38 | -1.68% |
2022-02-25 | 23.59 | 23.78 | 22.16 | 22.56 | 127220手 | 29106万 | -1.16 | -4.89% |
2022-02-18 | 24.59 | 25.56 | 23.34 | 23.72 | 205538手 | 49690万 | -0.87 | -3.54% |
2022-02-11 | 23.02 | 26.50 | 22.45 | 24.59 | 226645手 | 56092万 | 1.93 | 8.52% |
2022-01-28 | 23.59 | 23.95 | 21.92 | 22.66 | 86261手 | 19590万 | -0.93 | -3.94% |
2022-01-21 | 24.63 | 25.44 | 23.27 | 23.59 | 129580手 | 31653万 | -1.01 | -4.11% |
2022-01-14 | 24.87 | 26.75 | 24.14 | 24.60 | 182172手 | 46352万 | -0.26 | -1.05% |
2022-01-07 | 26.10 | 26.46 | 24.77 | 24.86 | 102611手 | 26298万 | -1.24 | -4.75% |
2021-12-31 | 25.23 | 26.15 | 25.07 | 26.10 | 105267手 | 27022万 | 0.87 | 3.45% |
2021-12-24 | 26.40 | 26.55 | 25.13 | 25.23 | 157381手 | 40715万 | -1.12 | -4.25% |
2021-12-17 | 26.80 | 27.68 | 25.89 | 26.35 | 267104手 | 71296万 | -0.33 | -1.24% |
2021-12-10 | 29.97 | 30.27 | 26.45 | 26.68 | 336410手 | 93202万 | -3.62 | -11.95% |
2021-12-03 | 32.40 | 35.20 | 29.93 | 30.30 | 677562手 | 222192万 | -1.70 | -5.31% |
2021-11-26 | 27.48 | 33.85 | 27.00 | 32.00 | 647742手 | 202014万 | 4.52 | 16.45% |
2021-11-19 | 28.00 | 30.36 | 23.76 | 27.48 | 546105手 | 153197万 | 1.09 | 4.13% |
2021-11-12 | 23.21 | 26.39 | 21.49 | 26.39 | 155033手 | 37726万 | 3.20 | 13.80% |
2021-11-05 | 23.00 | 23.96 | 22.50 | 23.19 | 75943手 | 17601万 | 0.29 | 1.27% |
2021-10-29 | 22.59 | 23.06 | 21.78 | 22.90 | 48253手 | 10812万 | 0.38 | 1.69% |
2021-10-22 | 23.10 | 23.49 | 22.00 | 22.52 | 46170手 | 10488万 | -1.04 | -4.41% |
2021-10-15 | 23.31 | 23.85 | 22.09 | 23.56 | 52776手 | 12186万 | 0.43 | 1.86% |
2021-10-08 | 23.40 | 23.40 | 22.80 | 23.13 | 13747手 | 3187万 | 0.10 | 0.43% |
2021-09-30 | 22.20 | 23.15 | 20.79 | 23.03 | 71847手 | 15817万 | 1.09 | 4.97% |
2021-09-24 | 22.56 | 22.97 | 21.87 | 21.94 | 39301手 | 8730万 | -0.60 | -2.66% |
2021-09-17 | 24.77 | 24.77 | 22.33 | 22.54 | 67008手 | 15865万 | -2.24 | -9.04% |
2021-09-10 | 24.49 | 25.48 | 23.01 | 24.78 | 97387手 | 24002万 | 1.32 | 5.63% |
2021-09-03 | 23.54 | 23.80 | 21.82 | 23.46 | 82664手 | 18686万 | 0.09 | 0.39% |
2021-08-27 | 23.35 | 23.96 | 22.60 | 23.37 | 51298手 | 12030万 | -0.33 | -1.39% |
2021-08-20 | 23.73 | 25.82 | 23.36 | 23.70 | 152316手 | 37276万 | 0.22 | 0.94% |
2021-08-13 | 22.87 | 24.98 | 22.87 | 23.48 | 151013手 | 36107万 | 0.61 | 2.67% |
2021-08-06 | 26.00 | 26.64 | 22.58 | 22.87 | 194729手 | 47745万 | -3.28 | -12.54% |
2021-07-30 | 29.99 | 30.50 | 24.60 | 26.15 | 209428手 | 56488万 | -3.92 | -13.04% |
2021-07-23 | 31.35 | 31.49 | 29.90 | 30.07 | 82818手 | 25406万 | -1.26 | -4.02% |
2021-07-16 | 32.62 | 33.25 | 31.20 | 31.33 | 85080手 | 27273万 | -0.99 | -3.06% |
2021-07-09 | 31.60 | 35.58 | 31.32 | 32.32 | 128203手 | 43151万 | 0.87 | 2.77% |
2021-07-02 | 32.13 | 33.38 | 31.00 | 31.45 | 101959手 | 32962万 | -0.75 | -2.33% |
2021-06-25 | 30.60 | 32.42 | 30.20 | 32.20 | 98265手 | 30974万 | 1.63 | 5.33% |
2021-06-18 | 29.97 | 30.77 | 29.08 | 30.57 | 100039手 | 29970万 | 0.78 | 2.62% |
2021-06-11 | 32.22 | 32.99 | 29.39 | 29.79 | 126908手 | 38949万 | -2.43 | -7.54% |
2021-06-04 | 32.58 | 35.22 | 31.67 | 32.22 | 113934手 | 37944万 | -0.36 | -1.10% |
2021-05-28 | 34.61 | 35.09 | 32.47 | 32.58 | 111536手 | 37794万 | -2.02 | -5.84% |
2021-05-21 | 33.63 | 35.18 | 33.16 | 34.60 | 82749手 | 28224万 | 0.92 | 2.73% |
2021-05-14 | 34.79 | 34.95 | 32.85 | 33.68 | 75570手 | 25497万 | -0.92 | -2.66% |
2021-05-07 | 35.50 | 36.70 | 34.50 | 34.60 | 36263手 | 12860万 | -0.76 | -2.15% |
2021-04-30 | 34.50 | 37.38 | 34.32 | 35.36 | 163771手 | 58815万 | 0.77 | 2.23% |
2021-04-23 | 29.91 | 35.29 | 29.32 | 34.59 | 167975手 | 55261万 | 4.99 | 16.86% |
2021-04-16 | 29.96 | 30.57 | 29.00 | 29.60 | 51897手 | 15278万 | -0.58 | -1.92% |
2021-04-09 | 29.20 | 31.50 | 29.14 | 30.18 | 68862手 | 20889万 | 1.24 | 4.29% |
2021-04-02 | 30.50 | 30.50 | 28.51 | 28.94 | 76391手 | 22354万 | -0.95 | -3.18% |
2021-03-26 | 33.41 | 37.50 | 29.00 | 29.89 | 248422手 | 79432万 | -3.42 | -10.27% |
2021-03-19 | 32.24 | 35.10 | 31.00 | 33.31 | 144554手 | 47976万 | 1.01 | 3.13% |
2021-03-12 | 36.68 | 38.15 | 31.49 | 32.30 | 231437手 | 80081万 | -4.96 | -13.31% |
2021-03-05 | 30.33 | 37.26 | 30.33 | 37.26 | 263760手 | 92815万 | 6.51 | 21.17% |
2021-02-26 | 33.20 | 34.19 | 29.92 | 30.75 | 112907手 | 36486万 | -2.28 | -6.90% |
2021-02-19 | 31.88 | 33.28 | 31.50 | 33.03 | 46842手 | 15160万 | 1.33 | 4.20% |
2021-02-10 | 30.70 | 31.94 | 29.61 | 31.70 | 69052手 | 21180万 | 1.00 | 3.26% |
2021-02-05 | 32.65 | 34.50 | 30.58 | 30.70 | 122480手 | 40184万 | -1.95 | -5.97% |
2021-01-29 | 35.01 | 35.68 | 32.19 | 32.65 | 127968手 | 43564万 | -1.90 | -5.50% |
2021-01-22 | 29.83 | 35.49 | 29.23 | 34.55 | 255159手 | 85096万 | 4.56 | 15.21% |
2021-01-15 | 28.75 | 31.62 | 27.58 | 29.99 | 216206手 | 63465万 | 1.24 | 4.31% |
2021-01-08 | 29.73 | 31.25 | 27.50 | 28.75 | 188775手 | 56028万 | -0.96 | -3.23% |
2020-12-31 | 30.28 | 32.78 | 27.81 | 29.71 | 285063手 | 86891万 | -2.73 | -8.42% |
2020-12-25 | 39.23 | 40.55 | 32.44 | 32.44 | 293069手 | 109130万 | -7.16 | -18.08% |
2020-12-18 | 38.91 | 40.80 | 38.67 | 39.60 | 131606手 | 52084万 | 0.45 | 1.15% |
2020-12-11 | 41.24 | 42.60 | 38.57 | 39.15 | 220945手 | 89843万 | -1.89 | -4.61% |
2020-12-04 | 39.76 | 42.50 | 38.38 | 41.04 | 176534手 | 71506万 | 1.38 | 3.48% |
2020-11-27 | 36.80 | 40.90 | 36.55 | 39.66 | 349308手 | 137081万 | 2.49 | 6.70% |
2020-11-20 | 35.58 | 38.57 | 35.50 | 37.17 | 169081手 | 62729万 | 1.59 | 4.47% |
2020-11-13 | 36.35 | 38.00 | 34.71 | 35.58 | 170702手 | 61931万 | -0.77 | -2.12% |
2020-11-06 | 36.71 | 37.68 | 35.97 | 36.35 | 143924手 | 53010万 | -0.40 | -1.09% |
2020-10-30 | 37.30 | 40.24 | 36.70 | 36.75 | 187762手 | 72545万 | -0.75 | -2.00% |
2020-10-23 | 41.00 | 41.80 | 37.30 | 37.50 | 178079手 | 70544万 | -3.35 | -8.20% |
2020-10-16 | 38.29 | 42.47 | 37.70 | 40.85 | 217267手 | 88378万 | 2.75 | 7.22% |
2020-10-09 | 36.80 | 38.34 | 36.44 | 38.10 | 33659手 | 12677万 | 2.13 | 5.92% |
2020-09-30 | 36.86 | 36.86 | 35.66 | 35.97 | 60161手 | 21750万 | -0.41 | -1.13% |
2020-09-25 | 39.50 | 40.38 | 36.25 | 36.38 | 179169手 | 68952万 | -2.50 | -6.43% |
2020-09-18 | 35.67 | 39.80 | 35.01 | 38.88 | 356289手 | 136397万 | 3.63 | 10.30% |
2020-09-11 | 38.19 | 39.59 | 34.89 | 35.25 | 184531手 | 68633万 | -3.18 | -8.28% |
2020-09-04 | 36.88 | 39.30 | 36.71 | 38.43 | 266701手 | 101578万 | 1.49 | 4.03% |
2020-08-28 | 36.60 | 37.30 | 34.92 | 36.94 | 243200手 | 87704万 | 0.38 | 1.04% |
2020-08-21 | 34.59 | 37.50 | 34.23 | 36.56 | 302747手 | 108251万 | 1.98 | 5.73% |
2020-08-14 | 36.93 | 37.61 | 33.68 | 34.58 | 259070手 | 91411万 | -2.71 | -7.27% |
2020-08-07 | 39.06 | 40.96 | 36.36 | 37.29 | 417260手 | 162087万 | -2.27 | -5.74% |
2020-07-31 | 34.61 | 40.70 | 32.96 | 39.56 | 636900手 | 241281万 | 4.87 | 14.04% |
2020-07-24 | 35.69 | 37.07 | 33.06 | 34.69 | 542734手 | 190462万 | -0.86 | -2.42% |
2020-07-17 | 41.00 | 44.30 | 34.60 | 35.55 | 929500手 | 371717万 | -8.82 | -19.88% |
2020-07-10 | 36.00 | 50.00 | 36.00 | 44.37 | 1108190手 | 506289万 | 7.44 | 20.15% |
2020-07-03 | 29.73 | 36.93 | 29.61 | 36.93 | 741638手 | 254164万 | 7.26 | 24.47% |
2020-06-24 | 31.70 | 31.92 | 29.52 | 29.67 | 131876手 | 40189万 | -2.03 | -6.40% |
2020-06-19 | 30.00 | 32.67 | 28.40 | 31.70 | 198912手 | 60073万 | 1.70 | 5.67% |
2020-06-12 | 30.45 | 31.50 | 29.02 | 30.00 | 135724手 | 41147万 | -0.51 | -1.67% |
2020-06-05 | 39.66 | 41.26 | 29.25 | 30.51 | 173375手 | 56814万 | -8.76 | -22.31% |
2020-05-29 | 38.75 | 40.45 | 37.16 | 39.27 | 78859手 | 30703万 | 0.63 | 1.63% |
2020-05-22 | 41.37 | 41.88 | 38.10 | 38.64 | 80031手 | 31948万 | -2.54 | -6.17% |
2020-05-15 | 41.00 | 42.58 | 40.80 | 41.18 | 101237手 | 42217万 | 0.41 | 1.01% |
2020-05-08 | 37.78 | 42.12 | 37.50 | 40.77 | 84411手 | 33627万 | 3.03 | 8.03% |
2020-04-30 | 35.21 | 38.29 | 35.08 | 37.74 | 89028手 | 32799万 | 2.69 | 7.67% |
2020-04-24 | 36.00 | 37.51 | 34.59 | 35.05 | 148635手 | 53426万 | -0.67 | -1.88% |
2020-04-17 | 33.37 | 36.64 | 32.32 | 35.72 | 121525手 | 41218万 | 2.35 | 7.04% |
2020-04-10 | 36.11 | 36.24 | 33.37 | 33.37 | 122007手 | 42950万 | -2.20 | -6.18% |
2020-04-03 | 33.87 | 36.66 | 33.24 | 35.57 | 91716手 | 32574万 | 1.20 | 3.49% |
2020-03-27 | 32.58 | 35.88 | 30.63 | 34.37 | 151243手 | 50125万 | 0.90 | 2.69% |
2020-03-20 | 35.67 | 35.90 | 31.11 | 33.47 | 150498手 | 50094万 | -1.73 | -4.92% |
2020-03-13 | 40.00 | 40.00 | 32.40 | 35.20 | 143867手 | 52936万 | -5.18 | -12.83% |
2020-03-06 | 40.25 | 42.96 | 38.80 | 40.38 | 146348手 | 59533万 | 0.48 | 1.20% |
2020-02-28 | 50.20 | 50.50 | 39.20 | 39.90 | 190462手 | 85773万 | -10.22 | -20.39% |
2020-02-21 | 44.73 | 51.21 | 44.07 | 50.12 | 161524手 | 75323万 | 5.78 | 13.04% |
2020-02-14 | 44.80 | 48.50 | 43.89 | 44.34 | 169095手 | 77733万 | -0.32 | -0.72% |
2020-02-07 | 36.33 | 44.66 | 36.33 | 44.66 | 192987手 | 75848万 | 4.29 | 10.63% |