股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-19 | 17.96 | 18.06 | 17.53 | 18.04 | 43666手 | 7801万 | 0.20 | 1.12% |
2022-05-13 | 17.40 | 18.09 | 17.15 | 17.84 | 67909手 | 12029万 | 0.48 | 2.77% |
2022-05-06 | 17.41 | 17.74 | 17.02 | 17.36 | 31215手 | 5445万 | -0.14 | -0.80% |
2022-04-29 | 18.20 | 18.20 | 16.70 | 17.50 | 118196手 | 20519万 | -0.88 | -4.79% |
2022-04-22 | 18.71 | 19.42 | 18.20 | 18.38 | 50044手 | 9439万 | -0.44 | -2.34% |
2022-04-15 | 19.69 | 19.69 | 18.66 | 18.82 | 63961手 | 12202万 | -0.82 | -4.17% |
2022-04-08 | 20.63 | 20.92 | 19.51 | 19.64 | 42201手 | 8528万 | -0.99 | -4.80% |
2022-04-01 | 20.30 | 20.91 | 20.05 | 20.63 | 56768手 | 11626万 | 0.08 | 0.39% |
2022-03-25 | 20.80 | 21.88 | 20.54 | 20.55 | 78759手 | 16576万 | -0.41 | -1.96% |
2022-03-18 | 22.45 | 22.45 | 19.38 | 20.96 | 111328手 | 23102万 | -1.49 | -6.64% |
2022-03-11 | 23.65 | 24.00 | 21.53 | 22.45 | 117873手 | 26976万 | -1.31 | -5.51% |
2022-03-04 | 23.26 | 24.83 | 22.61 | 23.76 | 125806手 | 30080万 | 0.55 | 2.37% |
2022-02-25 | 22.65 | 24.17 | 22.65 | 23.21 | 129487手 | 30513万 | 0.36 | 1.57% |
2022-02-18 | 22.95 | 23.16 | 22.10 | 22.85 | 68627手 | 15590万 | -0.17 | -0.74% |
2022-02-11 | 22.45 | 23.54 | 22.12 | 23.02 | 96912手 | 22245万 | 0.99 | 4.49% |
2022-01-28 | 23.34 | 23.96 | 21.52 | 22.03 | 118618手 | 26794万 | -1.60 | -6.77% |
2022-01-21 | 24.20 | 25.45 | 23.30 | 23.63 | 270516手 | 66386万 | 0.49 | 2.12% |
2022-01-14 | 23.15 | 23.80 | 22.57 | 23.14 | 59925手 | 13904万 | 0.01 | 0.04% |
2022-01-07 | 23.00 | 23.94 | 22.90 | 23.13 | 87468手 | 20547万 | 0.15 | 0.65% |
2021-12-31 | 22.06 | 23.50 | 21.63 | 22.98 | 96410手 | 21818万 | 0.90 | 4.08% |
2021-12-24 | 22.61 | 22.78 | 22.02 | 22.08 | 62750手 | 14022万 | -0.66 | -2.90% |
2021-12-17 | 21.58 | 22.88 | 21.38 | 22.74 | 83269手 | 18539万 | 1.16 | 5.38% |
2021-12-10 | 21.96 | 22.15 | 21.42 | 21.58 | 60682手 | 13179万 | -0.64 | -2.88% |
2021-12-03 | 20.99 | 22.65 | 20.90 | 22.22 | 79686手 | 17535万 | 1.05 | 4.96% |
2021-11-26 | 21.34 | 21.66 | 20.83 | 21.17 | 59052手 | 12597万 | -0.17 | -0.80% |
2021-11-19 | 20.80 | 21.45 | 20.60 | 21.34 | 64475手 | 13570万 | 0.50 | 2.40% |
2021-11-12 | 20.21 | 20.84 | 19.88 | 20.84 | 64643手 | 13089万 | 0.72 | 3.58% |
2021-11-05 | 20.76 | 20.84 | 20.06 | 20.12 | 56303手 | 11457万 | -0.29 | -1.42% |
2021-10-29 | 22.77 | 23.09 | 20.05 | 20.41 | 85408手 | 18351万 | -2.49 | -10.87% |
2021-10-22 | 22.38 | 24.49 | 22.38 | 22.90 | 98461手 | 22978万 | 0.27 | 1.19% |
2021-10-15 | 22.41 | 22.87 | 21.88 | 22.63 | 59999手 | 13388万 | 0.11 | 0.49% |
2021-10-08 | 21.68 | 22.68 | 21.68 | 22.52 | 15664手 | 3509万 | 1.04 | 4.84% |
2021-09-30 | 22.89 | 22.89 | 21.10 | 21.48 | 60741手 | 13176万 | -1.09 | -4.83% |
2021-09-24 | 22.34 | 23.64 | 22.33 | 22.57 | 52124手 | 11902万 | -0.03 | -0.13% |
2021-09-17 | 25.08 | 25.08 | 22.06 | 22.60 | 126662手 | 30134万 | -2.50 | -9.96% |
2021-09-10 | 23.05 | 25.66 | 22.77 | 25.10 | 163914手 | 39764万 | 2.05 | 8.89% |
2021-09-03 | 23.31 | 24.11 | 22.29 | 23.05 | 135409手 | 31308万 | -0.18 | -0.78% |
2021-08-27 | 22.39 | 24.61 | 22.32 | 23.23 | 188544手 | 44295万 | 0.76 | 3.38% |
2021-08-20 | 21.98 | 23.71 | 21.48 | 22.47 | 205137手 | 45684万 | 0.60 | 2.74% |
2021-08-13 | 22.80 | 22.81 | 21.10 | 21.87 | 263625手 | 57400万 | 0.09 | 0.41% |
2021-08-06 | 18.63 | 21.78 | 18.50 | 21.78 | 85738手 | 17225万 | 3.15 | 16.91% |
2021-07-30 | 19.12 | 19.28 | 17.82 | 18.63 | 75071手 | 13888万 | -0.55 | -2.87% |
2021-07-23 | 19.27 | 20.37 | 18.97 | 19.18 | 71706手 | 14073万 | -0.14 | -0.72% |
2021-07-16 | 19.41 | 20.30 | 19.25 | 19.32 | 76357手 | 15072万 | -0.07 | -0.36% |
2021-07-09 | 19.24 | 19.82 | 19.01 | 19.39 | 52934手 | 10313万 | 0.12 | 0.62% |
2021-07-02 | 19.69 | 19.78 | 18.71 | 19.27 | 60776手 | 11788万 | -0.30 | -1.53% |
2021-06-25 | 20.25 | 20.71 | 19.49 | 19.57 | 59930手 | 12094万 | -0.81 | -3.97% |
2021-06-18 | 20.20 | 20.61 | 19.83 | 20.38 | 52164手 | 10555万 | 0.11 | 0.54% |
2021-06-11 | 20.02 | 21.33 | 19.71 | 20.27 | 124964手 | 25734万 | 0.26 | 1.30% |
2021-06-04 | 19.40 | 20.47 | 19.31 | 20.01 | 109653手 | 21870万 | 0.76 | 3.95% |
2021-05-28 | 18.83 | 19.68 | 18.52 | 19.25 | 61992手 | 11916万 | 0.42 | 2.23% |
2021-05-21 | 19.41 | 19.66 | 18.81 | 18.83 | 39520手 | 7577万 | -0.69 | -3.54% |
2021-05-14 | 19.60 | 19.84 | 18.70 | 19.52 | 75791手 | 14674万 | -0.23 | -1.17% |
2021-05-07 | 18.67 | 19.85 | 18.58 | 19.75 | 63216手 | 12199万 | 1.06 | 5.67% |
2021-04-30 | 20.01 | 20.26 | 18.51 | 18.69 | 66861手 | 12924万 | -1.36 | -6.78% |
2021-04-23 | 20.60 | 21.09 | 19.98 | 20.05 | 44693手 | 9195万 | -0.55 | -2.67% |
2021-04-16 | 21.36 | 21.39 | 19.60 | 20.60 | 55554手 | 11368万 | -0.79 | -3.69% |
2021-04-09 | 20.31 | 21.85 | 20.03 | 21.39 | 63093手 | 13152万 | 0.71 | 3.43% |
2021-04-02 | 21.31 | 21.50 | 20.31 | 20.68 | 30981手 | 6432万 | -0.58 | -2.73% |
2021-03-26 | 21.77 | 21.85 | 20.69 | 21.26 | 42299手 | 8988万 | -0.28 | -1.30% |
2021-03-19 | 21.95 | 22.20 | 20.98 | 21.54 | 39837手 | 8632万 | -0.34 | -1.55% |
2021-03-12 | 24.09 | 24.18 | 21.50 | 21.88 | 78190手 | 17674万 | -2.21 | -9.17% |
2021-03-05 | 23.38 | 25.18 | 22.82 | 24.09 | 121827手 | 29667万 | 1.15 | 5.01% |
2021-02-26 | 22.24 | 23.89 | 22.01 | 22.94 | 168146手 | 39302万 | 1.11 | 5.08% |
2021-02-19 | 19.60 | 22.58 | 19.42 | 21.83 | 95346手 | 20680万 | 2.28 | 11.66% |
2021-02-10 | 17.55 | 19.75 | 17.29 | 19.55 | 63089手 | 11688万 | 1.86 | 10.51% |
2021-02-05 | 17.55 | 18.88 | 17.05 | 17.69 | 136843手 | 24405万 | -1.81 | -9.28% |
2021-01-29 | 22.23 | 22.28 | 19.50 | 19.50 | 58586手 | 12259万 | -2.72 | -12.24% |
2021-01-22 | 22.76 | 23.47 | 22.22 | 22.22 | 66405手 | 15113万 | -0.54 | -2.37% |
2021-01-15 | 22.66 | 22.99 | 21.31 | 22.76 | 75388手 | 16681万 | 0.11 | 0.49% |
2021-01-08 | 24.34 | 24.80 | 21.46 | 22.65 | 81689手 | 19145万 | -1.66 | -6.83% |
2020-12-31 | 24.90 | 24.92 | 23.72 | 24.31 | 45470手 | 10960万 | -0.25 | -1.02% |
2020-12-25 | 26.18 | 26.74 | 24.41 | 24.56 | 36444手 | 9296万 | -1.65 | -6.29% |
2020-12-18 | 27.35 | 27.35 | 25.95 | 26.21 | 37242手 | 9954万 | -1.08 | -3.96% |
2020-12-11 | 28.89 | 29.39 | 27.00 | 27.29 | 46380手 | 13149万 | -1.77 | -6.09% |
2020-12-04 | 27.54 | 29.44 | 27.42 | 29.06 | 42529手 | 12258万 | 1.45 | 5.25% |
2020-11-27 | 27.71 | 28.59 | 27.45 | 27.61 | 33448手 | 9364万 | -0.20 | -0.72% |
2020-11-20 | 27.80 | 28.01 | 27.22 | 27.81 | 27241手 | 7524万 | -0.02 | -0.07% |
2020-11-13 | 27.80 | 28.35 | 27.40 | 27.83 | 31969手 | 8949万 | 0.21 | 0.76% |
2020-11-06 | 27.12 | 27.90 | 26.41 | 27.62 | 41355手 | 11251万 | 0.56 | 2.07% |
2020-10-30 | 29.68 | 30.50 | 26.98 | 27.06 | 53010手 | 15315万 | -2.60 | -8.77% |
2020-10-23 | 30.30 | 31.31 | 29.52 | 29.66 | 39621手 | 12041万 | -0.61 | -2.02% |
2020-10-16 | 30.64 | 31.16 | 30.10 | 30.27 | 36004手 | 11012万 | -0.24 | -0.79% |
2020-10-09 | 30.18 | 30.76 | 30.18 | 30.51 | 7557手 | 2306万 | 0.51 | 1.70% |
2020-09-30 | 29.69 | 30.24 | 29.54 | 30.00 | 15959手 | 4776万 | 0.32 | 1.08% |
2020-09-25 | 31.35 | 31.49 | 29.50 | 29.68 | 42385手 | 12832万 | -1.67 | -5.33% |
2020-09-18 | 30.50 | 31.55 | 30.08 | 31.35 | 44256手 | 13691万 | 0.85 | 2.79% |
2020-09-11 | 33.83 | 34.11 | 30.00 | 30.50 | 86678手 | 27921万 | -3.39 | -10.00% |
2020-09-04 | 35.00 | 35.17 | 32.83 | 33.89 | 96167手 | 32947万 | -1.46 | -4.13% |
2020-08-28 | 35.98 | 37.34 | 34.66 | 35.35 | 104888手 | 37603万 | -0.98 | -2.70% |
2020-08-21 | 36.84 | 38.08 | 36.00 | 36.33 | 132234手 | 49057万 | -0.76 | -2.05% |
2020-08-14 | 34.85 | 38.77 | 34.61 | 37.09 | 317947手 | 118710万 | 2.11 | 6.03% |
2020-08-07 | 34.39 | 36.36 | 34.30 | 34.98 | 134563手 | 47479万 | 0.63 | 1.83% |
2020-07-31 | 34.28 | 34.79 | 33.20 | 34.35 | 106259手 | 36063万 | 0.02 | 0.06% |
2020-07-24 | 34.80 | 37.19 | 34.28 | 34.33 | 146492手 | 52434万 | -0.07 | -0.20% |
2020-07-17 | 36.60 | 38.20 | 33.96 | 34.40 | 172562手 | 62677万 | -2.16 | -5.91% |
2020-07-10 | 35.00 | 37.77 | 34.80 | 36.56 | 238104手 | 86625万 | 1.86 | 5.36% |
2020-07-03 | 33.51 | 34.88 | 32.50 | 34.70 | 145377手 | 48723万 | 0.71 | 2.09% |
2020-06-24 | 34.53 | 35.17 | 33.71 | 33.99 | 46028手 | 15836万 | -0.56 | -1.62% |
2020-06-19 | 33.90 | 35.11 | 33.62 | 34.55 | 66580手 | 22946万 | 0.66 | 1.95% |
2020-06-12 | 50.25 | 50.68 | 33.26 | 33.89 | 67903手 | 25081万 | -16.01 | -32.08% |
2020-06-05 | 47.13 | 50.69 | 47.10 | 49.90 | 64279手 | 31731万 | 2.76 | 5.86% |
2020-05-29 | 46.82 | 47.84 | 46.61 | 47.14 | 37169手 | 17583万 | 0.35 | 0.75% |
2020-05-22 | 50.30 | 50.73 | 46.75 | 46.79 | 71170手 | 34945万 | -3.49 | -6.94% |
2020-05-15 | 51.35 | 51.89 | 49.92 | 50.28 | 51520手 | 26096万 | -1.04 | -2.03% |
2020-05-08 | 50.00 | 51.68 | 49.60 | 51.32 | 43424手 | 22139万 | 0.79 | 1.56% |
2020-04-30 | 52.12 | 52.25 | 48.80 | 50.53 | 66081手 | 33254万 | -1.57 | -3.01% |
2020-04-24 | 53.44 | 54.80 | 51.73 | 52.10 | 78384手 | 42095万 | -1.33 | -2.49% |
2020-04-17 | 52.49 | 54.32 | 51.62 | 53.43 | 63849手 | 33574万 | 0.67 | 1.27% |
2020-04-10 | 53.33 | 55.95 | 52.75 | 52.76 | 85195手 | 46485万 | 0.55 | 1.05% |
2020-04-03 | 52.90 | 53.52 | 50.64 | 52.21 | 62871手 | 32588万 | -1.76 | -3.26% |
2020-03-27 | 53.03 | 57.66 | 52.80 | 53.97 | 111753手 | 62300万 | -0.83 | -1.51% |
2020-03-20 | 56.21 | 59.85 | 52.48 | 54.80 | 161343手 | 90103万 | -0.99 | -1.77% |
2020-03-13 | 58.88 | 61.44 | 53.50 | 55.79 | 140858手 | 81436万 | -3.91 | -6.55% |
2020-03-06 | 59.41 | 64.78 | 59.00 | 59.70 | 184219手 | 113484万 | 1.05 | 1.79% |
2020-02-28 | 59.10 | 63.80 | 56.71 | 58.65 | 252267手 | 152842万 | -0.61 | -1.03% |
2020-02-21 | 53.00 | 59.83 | 53.00 | 59.26 | 144955手 | 82898万 | 6.25 | 11.79% |
2020-02-14 | 53.13 | 54.88 | 52.60 | 53.01 | 87822手 | 47102万 | -0.12 | -0.23% |
2020-02-07 | 50.94 | 53.52 | 45.85 | 53.13 | 98209手 | 50174万 | -3.47 | -6.13% |
2020-01-23 | 58.54 | 61.98 | 55.97 | 56.60 | 111798手 | 66296万 | -1.68 | -2.88% |
2020-01-17 | 60.00 | 60.03 | 57.82 | 58.28 | 95727手 | 56596万 | -1.56 | -2.61% |
2020-01-10 | 58.20 | 60.05 | 57.01 | 59.84 | 120545手 | 70533万 | 1.23 | 2.10% |
2020-01-03 | 59.82 | 59.88 | 58.32 | 58.61 | 56468手 | 33332万 | -0.57 | -0.96% |
2019-12-31 | 40.27 | 60.66 | 39.31 | 59.18 | 118762手 | 64357万 | 3.58 | 6.44% |
2019-12-27 | 54.53 | 55.80 | 53.01 | 55.60 | 75443手 | 41071万 | 0.80 | 1.46% |
2019-12-20 | 53.35 | 56.30 | 53.35 | 54.80 | 131247手 | 72634万 | 1.95 | 3.69% |
2019-12-13 | 52.00 | 52.89 | 51.61 | 52.85 | 55095手 | 28805万 | 0.85 | 1.64% |
2019-12-06 | 51.83 | 53.35 | 50.91 | 52.00 | 66577手 | 34496万 | -0.01 | -0.02% |
2019-11-29 | 53.02 | 53.50 | 51.02 | 52.01 | 63379手 | 32784万 | -1.26 | -2.37% |
2019-11-22 | 57.00 | 59.33 | 53.16 | 53.27 | 142580手 | 80410万 | -4.16 | -7.24% |
2019-11-15 | 54.05 | 58.80 | 50.00 | 57.43 | 129897手 | 70929万 | 2.80 | 5.12% |
2019-11-08 | 55.30 | 56.18 | 54.50 | 54.63 | 50389手 | 27914万 | -0.95 | -1.71% |
2019-11-01 | 57.88 | 59.97 | 55.02 | 55.58 | 85001手 | 48777万 | -2.27 | -3.92% |
2019-10-25 | 59.35 | 59.50 | 56.00 | 57.85 | 57196手 | 32917万 | -1.50 | -2.53% |
2019-10-18 | 60.59 | 62.14 | 59.33 | 59.35 | 59540手 | 36052万 | -0.94 | -1.56% |
2019-10-11 | 59.35 | 60.66 | 58.14 | 60.29 | 45592手 | 27280万 | 0.78 | 1.31% |
2019-09-30 | 60.00 | 60.69 | 59.35 | 59.51 | 10077手 | 6028万 | -0.63 | -1.05% |
2019-09-27 | 63.89 | 63.89 | 58.85 | 60.14 | 122787手 | 75357万 | -4.12 | -6.41% |
2019-09-20 | 62.87 | 66.48 | 60.04 | 64.26 | 134391手 | 84211万 | 1.64 | 2.62% |
2019-09-12 | 62.76 | 64.84 | 61.88 | 62.62 | 95839手 | 60414万 | 0.47 | 0.76% |
2019-09-06 | 58.88 | 63.30 | 58.72 | 62.15 | 138530手 | 84985万 | 3.27 | 5.55% |
2019-08-30 | 59.59 | 60.88 | 58.01 | 58.88 | 120302手 | 71803万 | -1.96 | -3.22% |
2019-08-23 | 60.20 | 68.10 | 60.20 | 60.84 | 209525手 | 133274万 | -1.13 | -1.82% |
2019-08-16 | 59.98 | 62.20 | 58.60 | 61.97 | 109388手 | 66521万 | 1.86 | 3.09% |
2019-08-09 | 62.00 | 62.94 | 58.48 | 60.11 | 111286手 | 67385万 | -2.13 | -3.42% |
2019-08-02 | 67.33 | 68.50 | 61.75 | 62.24 | 152838手 | 100430万 | -5.46 | -8.06% |
2019-07-26 | 69.90 | 69.90 | 65.18 | 67.70 | 156635手 | 105428万 | -2.40 | -3.42% |
2019-07-19 | 69.13 | 72.00 | 65.61 | 70.10 | 216852手 | 148983万 | -0.29 | -0.41% |
2019-07-12 | 65.94 | 71.87 | 61.15 | 70.39 | 286173手 | 192176万 | 4.51 | 6.85% |
2019-07-05 | 66.66 | 67.60 | 63.52 | 65.88 | 180992手 | 118856万 | 0.80 | 1.23% |
2019-06-28 | 62.87 | 66.18 | 59.00 | 65.08 | 167508手 | 104742万 | 2.12 | 3.37% |
2019-06-21 | 58.81 | 65.18 | 57.06 | 62.96 | 162697手 | 99441万 | 4.55 | 7.79% |
2019-06-14 | 59.18 | 62.13 | 58.10 | 58.41 | 136524手 | 82006万 | -1.29 | -2.16% |
2019-06-06 | 66.90 | 66.92 | 58.10 | 59.70 | 153170手 | 94235万 | -7.60 | -11.29% |
2019-05-31 | 62.60 | 72.27 | 60.06 | 67.30 | 274113手 | 180925万 | 5.67 | 9.20% |
2019-05-24 | 70.67 | 72.95 | 60.45 | 61.63 | 265666手 | 178152万 | -10.95 | -15.09% |