股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-25 | 17.20 | 17.31 | 17.01 | 17.08 | 8146手 | 1395万 | -0.10 | -0.58% |
2023-09-22 | 17.11 | 17.60 | 16.82 | 17.18 | 59388手 | 10257万 | -0.03 | -0.17% |
2023-09-15 | 17.10 | 17.76 | 16.70 | 17.21 | 71680手 | 12349万 | 0.02 | 0.12% |
2023-09-08 | 17.35 | 17.74 | 17.07 | 17.19 | 90745手 | 15781万 | -0.23 | -1.32% |
2023-09-01 | 16.25 | 18.22 | 15.51 | 17.42 | 198648手 | 34109万 | 2.13 | 13.93% |
2023-08-25 | 16.93 | 17.62 | 15.18 | 15.29 | 154811手 | 25479万 | -1.78 | -10.43% |
2023-08-18 | 16.26 | 17.88 | 16.01 | 17.07 | 150428手 | 25998万 | 0.71 | 4.34% |
2023-08-11 | 17.06 | 17.15 | 16.36 | 16.36 | 50709手 | 8538万 | -0.58 | -3.42% |
2023-08-04 | 17.25 | 17.68 | 16.69 | 16.94 | 78899手 | 13583万 | -0.33 | -1.91% |
2023-07-28 | 17.16 | 17.49 | 16.54 | 17.27 | 85014手 | 14509万 | 0.19 | 1.11% |
2023-07-21 | 16.85 | 17.26 | 16.61 | 17.08 | 48457手 | 8238万 | 0.24 | 1.43% |
2023-07-14 | 16.89 | 17.22 | 16.50 | 16.84 | 45222手 | 7615万 | 0.03 | 0.18% |
2023-07-07 | 17.22 | 17.35 | 16.66 | 16.81 | 48220手 | 8169万 | -0.39 | -2.27% |
2023-06-30 | 15.92 | 17.39 | 15.72 | 17.20 | 70398手 | 11743万 | 1.25 | 7.84% |
2023-06-21 | 16.44 | 16.48 | 15.95 | 15.95 | 28406手 | 4593万 | -0.40 | -2.45% |
2023-06-16 | 16.56 | 16.71 | 16.33 | 16.35 | 11091手 | 1824万 | -0.77 | -4.50% |
2022-06-23 | 17.13 | 17.58 | 16.88 | 17.12 | 51772手 | 8871万 | 0.06 | 0.35% |
2022-06-17 | 16.87 | 17.58 | 16.64 | 17.06 | 86912手 | 14871万 | 0.22 | 1.31% |
2022-06-10 | 17.01 | 17.28 | 16.54 | 16.84 | 38770手 | 6583万 | -0.22 | -1.29% |
2022-06-02 | 16.30 | 17.08 | 16.20 | 17.06 | 52991手 | 8843万 | 0.74 | 4.53% |
2022-05-27 | 17.34 | 17.34 | 15.85 | 16.32 | 60207手 | 9886万 | -0.56 | -3.32% |
2022-05-20 | 17.30 | 17.40 | 16.53 | 16.88 | 59257手 | 10021万 | -0.47 | -2.71% |
2022-05-13 | 17.28 | 18.04 | 16.51 | 17.35 | 112708手 | 19413万 | 0.13 | 0.76% |
2022-05-06 | 15.93 | 17.98 | 15.90 | 17.22 | 69014手 | 11820万 | 1.30 | 8.17% |
2022-04-29 | 19.11 | 20.48 | 15.06 | 15.92 | 223011手 | 38980万 | -2.99 | -15.81% |
2022-04-22 | 17.20 | 18.91 | 16.58 | 18.91 | 62905手 | 11318万 | 1.68 | 9.75% |
2022-04-15 | 17.95 | 17.98 | 17.10 | 17.23 | 30066手 | 5233万 | -0.75 | -4.17% |
2022-04-08 | 17.92 | 18.36 | 17.42 | 17.98 | 20141手 | 3612万 | 0.06 | 0.34% |
2022-04-01 | 18.18 | 18.61 | 17.71 | 17.92 | 39849手 | 7189万 | -0.42 | -2.29% |
2022-03-25 | 18.40 | 19.50 | 18.04 | 18.34 | 46093手 | 8524万 | -0.01 | -0.05% |
2022-03-18 | 19.36 | 19.50 | 17.09 | 18.35 | 56009手 | 10233万 | -1.16 | -5.95% |
2022-03-11 | 21.16 | 22.50 | 18.51 | 19.51 | 127330手 | 26453万 | -1.61 | -7.62% |
2022-03-04 | 21.29 | 21.58 | 21.00 | 21.12 | 42720手 | 9092万 | -0.08 | -0.38% |
2022-02-25 | 21.15 | 21.78 | 20.49 | 21.20 | 62807手 | 13317万 | -0.01 | -0.05% |
2022-02-18 | 21.06 | 21.85 | 20.82 | 21.21 | 48599手 | 10352万 | 0.32 | 1.53% |
2022-02-11 | 20.79 | 21.95 | 20.54 | 20.89 | 50255手 | 10663万 | 0.44 | 2.15% |
2022-01-28 | 23.73 | 23.73 | 20.20 | 20.45 | 79028手 | 17144万 | -3.49 | -14.58% |
2022-01-21 | 24.00 | 25.13 | 23.56 | 23.94 | 117124手 | 28403万 | -0.28 | -1.16% |
2022-01-14 | 23.90 | 25.68 | 23.20 | 24.22 | 149978手 | 36907万 | 0.20 | 0.83% |
2022-01-07 | 23.88 | 24.65 | 23.71 | 24.02 | 113422手 | 27467万 | 0.30 | 1.26% |
2021-12-31 | 24.15 | 25.00 | 23.70 | 23.72 | 210069手 | 50783万 | -1.46 | -5.80% |
2021-12-24 | 23.39 | 25.18 | 22.41 | 25.18 | 198489手 | 48134万 | 1.97 | 8.49% |
2021-12-17 | 24.26 | 24.31 | 23.09 | 23.21 | 74609手 | 17681万 | -0.71 | -2.97% |
2021-12-10 | 23.11 | 24.28 | 22.51 | 23.92 | 87783手 | 20544万 | 0.69 | 2.97% |
2021-12-03 | 23.31 | 24.15 | 22.99 | 23.23 | 87544手 | 20513万 | -0.63 | -2.64% |
2021-11-26 | 22.30 | 24.87 | 22.05 | 23.86 | 172500手 | 41069万 | 1.56 | 7.00% |
2021-11-19 | 21.96 | 22.46 | 21.70 | 22.30 | 64883手 | 14366万 | 0.32 | 1.46% |
2021-11-12 | 21.82 | 22.34 | 21.45 | 21.98 | 59454手 | 13001万 | 0.23 | 1.06% |
2021-11-05 | 22.96 | 22.96 | 21.27 | 21.75 | 104034手 | 22820万 | -1.56 | -6.69% |
2021-10-29 | 26.72 | 28.65 | 23.31 | 23.31 | 192211手 | 50243万 | -3.15 | -11.90% |
2021-10-22 | 26.03 | 26.58 | 25.61 | 26.46 | 53922手 | 14060万 | 0.43 | 1.65% |
2021-10-15 | 26.30 | 26.63 | 25.14 | 26.03 | 62668手 | 16364万 | -0.27 | -1.03% |
2021-10-08 | 25.90 | 26.47 | 25.88 | 26.30 | 8400手 | 2201万 | 0.40 | 1.54% |
2021-09-30 | 26.92 | 27.58 | 25.66 | 25.90 | 55386手 | 14894万 | -0.92 | -3.43% |
2021-09-24 | 26.18 | 27.30 | 26.18 | 26.82 | 33499手 | 8961万 | 0.41 | 1.55% |
2021-09-17 | 27.43 | 27.59 | 26.23 | 26.41 | 72496手 | 19440万 | -0.97 | -3.54% |
2021-09-10 | 26.84 | 28.83 | 26.62 | 27.38 | 138348手 | 38638万 | 0.68 | 2.55% |
2021-09-03 | 27.06 | 27.54 | 26.20 | 26.70 | 69022手 | 18471万 | -0.30 | -1.11% |
2021-08-27 | 25.80 | 28.80 | 25.80 | 27.00 | 107039手 | 29441万 | 0.95 | 3.65% |
2021-08-20 | 26.99 | 28.50 | 25.91 | 26.05 | 103859手 | 28314万 | -0.90 | -3.34% |
2021-08-13 | 25.87 | 27.85 | 25.80 | 26.95 | 87683手 | 23676万 | 1.08 | 4.17% |
2021-08-06 | 26.52 | 27.67 | 25.86 | 25.87 | 76104手 | 20397万 | -0.89 | -3.33% |
2021-07-30 | 28.38 | 29.53 | 25.55 | 26.76 | 127036手 | 34994万 | -1.62 | -5.71% |
2021-07-23 | 32.92 | 33.50 | 28.30 | 28.38 | 158093手 | 47867万 | -4.44 | -13.53% |
2021-07-16 | 31.18 | 33.60 | 30.90 | 32.82 | 175576手 | 56506万 | 1.64 | 5.26% |
2021-07-09 | 31.40 | 32.98 | 30.80 | 31.18 | 148270手 | 47115万 | -0.70 | -2.20% |
2021-07-02 | 33.81 | 34.78 | 31.88 | 31.88 | 227781手 | 75715万 | -1.95 | -5.76% |
2021-06-25 | 34.72 | 37.46 | 33.31 | 33.83 | 289425手 | 102000万 | -1.44 | -4.08% |
2021-06-18 | 39.52 | 39.88 | 34.50 | 35.27 | 263173手 | 95577万 | -4.99 | -12.39% |
2021-06-11 | 44.77 | 44.95 | 37.66 | 40.26 | 803409手 | 328075万 | -4.00 | -9.04% |
2021-06-04 | 25.19 | 44.26 | 25.19 | 44.26 | 218681手 | 93725万 | 9.24 | 44.02% |