股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.78 | 13.19 | 12.72 | 12.91 | 42762手 | 5548万 | 0.06 | 0.47% |
2022-06-17 | 13.16 | 13.46 | 12.70 | 12.85 | 61644手 | 8093万 | -0.36 | -2.73% |
2022-06-10 | 13.32 | 13.54 | 12.91 | 13.21 | 47498手 | 6293万 | -0.17 | -1.27% |
2022-06-02 | 13.23 | 13.41 | 13.02 | 13.38 | 37468手 | 4957万 | 0.26 | 1.98% |
2022-05-27 | 12.98 | 13.29 | 12.43 | 13.12 | 52706手 | 6845万 | 0.16 | 1.24% |
2022-05-20 | 12.83 | 13.11 | 12.61 | 12.96 | 50108手 | 6436万 | 0.18 | 1.41% |
2022-05-13 | 12.17 | 12.88 | 12.01 | 12.78 | 62807手 | 7949万 | 0.59 | 4.84% |
2022-05-06 | 12.21 | 12.26 | 11.70 | 12.19 | 26943手 | 3260万 | -0.04 | -0.33% |
2022-04-29 | 12.83 | 12.83 | 10.91 | 12.23 | 85544手 | 10214万 | -0.64 | -4.97% |
2022-04-22 | 13.00 | 13.35 | 12.42 | 12.87 | 40547手 | 5257万 | -0.12 | -0.92% |
2022-04-15 | 13.65 | 13.78 | 12.95 | 12.99 | 57833手 | 7723万 | -0.71 | -5.18% |
2022-04-08 | 13.71 | 14.30 | 13.62 | 13.70 | 34893手 | 4868万 | -0.04 | -0.29% |
2022-04-01 | 13.19 | 14.20 | 13.02 | 13.74 | 83698手 | 11438万 | 0.49 | 3.70% |
2022-03-25 | 13.40 | 13.60 | 13.21 | 13.25 | 46890手 | 6273万 | -0.13 | -0.97% |
2022-03-18 | 14.23 | 14.23 | 12.73 | 13.38 | 65181手 | 8727万 | -0.86 | -6.04% |
2022-03-11 | 14.71 | 14.80 | 13.55 | 14.24 | 70006手 | 9958万 | -0.56 | -3.78% |
2022-03-04 | 14.66 | 15.00 | 14.30 | 14.80 | 58381手 | 8592万 | 0.19 | 1.30% |
2022-02-25 | 14.86 | 15.06 | 14.26 | 14.61 | 82493手 | 12176万 | -0.25 | -1.68% |
2022-02-18 | 14.52 | 14.95 | 14.44 | 14.86 | 47282手 | 6963万 | 0.32 | 2.20% |
2022-02-11 | 14.60 | 14.97 | 14.45 | 14.54 | 58512手 | 8611万 | 0.08 | 0.55% |
2022-01-28 | 15.03 | 15.40 | 14.00 | 14.46 | 76765手 | 11106万 | -0.69 | -4.55% |
2022-01-21 | 15.80 | 16.30 | 14.95 | 15.15 | 114068手 | 17894万 | -0.65 | -4.11% |
2022-01-14 | 16.20 | 16.70 | 15.70 | 15.80 | 123013手 | 19935万 | -0.15 | -0.94% |
2022-01-07 | 16.33 | 16.69 | 15.92 | 15.95 | 89192手 | 14499万 | -0.25 | -1.54% |
2021-12-31 | 15.60 | 16.39 | 15.38 | 16.20 | 136208手 | 21934万 | 0.60 | 3.85% |
2021-12-24 | 15.60 | 16.05 | 15.15 | 15.60 | 100216手 | 15779万 | 0.00 | 0.00% |
2021-12-17 | 15.30 | 16.12 | 15.19 | 15.60 | 137511手 | 21656万 | 0.37 | 2.43% |
2021-12-10 | 15.48 | 15.54 | 14.84 | 15.23 | 80232手 | 12097万 | -0.31 | -2.00% |
2021-12-03 | 15.30 | 16.08 | 15.15 | 15.54 | 140904手 | 22013万 | 0.09 | 0.58% |
2021-11-26 | 14.87 | 15.46 | 14.76 | 15.45 | 82717手 | 12602万 | 0.60 | 4.04% |
2021-11-19 | 14.74 | 15.27 | 14.60 | 14.85 | 85943手 | 12860万 | 0.10 | 0.68% |
2021-11-12 | 14.56 | 14.79 | 14.31 | 14.75 | 39287手 | 5713万 | 0.19 | 1.30% |
2021-11-05 | 14.29 | 14.58 | 14.08 | 14.56 | 37635手 | 5403万 | 0.24 | 1.68% |
2021-10-29 | 14.36 | 14.52 | 13.76 | 14.32 | 52516手 | 7452万 | -0.03 | -0.21% |
2021-10-22 | 14.99 | 15.35 | 14.21 | 14.35 | 68875手 | 10177万 | -0.67 | -4.46% |
2021-10-15 | 15.03 | 15.30 | 14.61 | 15.02 | 53361手 | 7976万 | -0.01 | -0.07% |
2021-10-08 | 14.90 | 15.15 | 14.86 | 15.03 | 15320手 | 2300万 | 0.29 | 1.97% |
2021-09-30 | 15.78 | 15.78 | 14.43 | 14.74 | 92006手 | 13816万 | -1.08 | -6.83% |
2021-09-24 | 15.40 | 17.10 | 15.27 | 15.82 | 196169手 | 32017万 | 0.36 | 2.33% |
2021-09-17 | 16.17 | 17.09 | 15.30 | 15.46 | 203255手 | 33326万 | -0.71 | -4.39% |
2021-09-10 | 16.64 | 16.96 | 16.09 | 16.17 | 155993手 | 25689万 | -0.41 | -2.47% |
2021-09-03 | 15.60 | 17.15 | 15.46 | 16.58 | 292075手 | 48097万 | 1.18 | 7.66% |
2021-08-27 | 15.11 | 15.94 | 14.97 | 15.40 | 139563手 | 21748万 | 0.36 | 2.39% |
2021-08-20 | 15.56 | 15.56 | 14.76 | 15.04 | 90921手 | 13781万 | -0.38 | -2.46% |
2021-08-13 | 14.33 | 15.49 | 14.31 | 15.42 | 104199手 | 15672万 | 1.11 | 7.76% |
2021-08-06 | 14.28 | 14.80 | 14.09 | 14.31 | 45092手 | 6511万 | 0.06 | 0.42% |
2021-07-30 | 14.88 | 15.25 | 13.44 | 14.25 | 93473手 | 13551万 | -0.77 | -5.13% |
2021-07-23 | 14.53 | 15.44 | 14.32 | 15.02 | 114394手 | 17275万 | 0.49 | 3.37% |
2021-07-16 | 14.42 | 14.74 | 14.30 | 14.53 | 50037手 | 7268万 | 0.13 | 0.90% |
2021-07-09 | 14.19 | 14.65 | 14.15 | 14.40 | 49198手 | 7090万 | 0.22 | 1.55% |
2021-07-02 | 14.68 | 14.75 | 14.09 | 14.18 | 53674手 | 7763万 | -0.53 | -3.60% |
2021-06-25 | 15.08 | 15.40 | 14.53 | 14.71 | 95051手 | 14025万 | -0.97 | -6.19% |
2021-06-18 | 16.00 | 16.08 | 15.27 | 15.68 | 51082手 | 8012万 | -0.31 | -1.94% |
2021-06-11 | 15.50 | 16.24 | 15.21 | 15.99 | 75271手 | 11791万 | 0.53 | 3.43% |
2021-06-04 | 14.70 | 15.55 | 14.52 | 15.46 | 65919手 | 10004万 | 0.76 | 5.17% |
2021-05-28 | 14.99 | 15.30 | 14.69 | 14.70 | 45347手 | 6781万 | -0.30 | -2.00% |
2021-05-21 | 14.62 | 15.09 | 14.25 | 15.00 | 48191手 | 7035万 | 0.38 | 2.60% |
2021-05-14 | 14.60 | 14.82 | 14.47 | 14.62 | 32164手 | 4701万 | 0.08 | 0.55% |
2021-05-07 | 14.46 | 14.60 | 14.31 | 14.54 | 10302手 | 1488万 | 0.05 | 0.34% |
2021-04-30 | 14.69 | 15.07 | 14.00 | 14.49 | 42759手 | 6318万 | -0.37 | -2.49% |
2021-04-23 | 16.01 | 16.10 | 14.70 | 14.86 | 99378手 | 15470万 | -1.17 | -7.30% |
2021-04-16 | 15.54 | 16.35 | 15.46 | 16.03 | 131569手 | 20954万 | 0.46 | 2.95% |
2021-04-09 | 15.90 | 16.15 | 15.41 | 15.57 | 57045手 | 8951万 | -0.33 | -2.08% |
2021-04-02 | 15.88 | 16.18 | 15.37 | 15.90 | 92712手 | 14610万 | 0.19 | 1.21% |
2021-03-26 | 14.43 | 16.11 | 14.43 | 15.71 | 178607手 | 28015万 | 1.19 | 8.20% |
2021-03-19 | 14.60 | 14.99 | 14.45 | 14.52 | 25419手 | 3733万 | -0.15 | -1.02% |
2021-03-12 | 15.83 | 15.88 | 14.20 | 14.67 | 59269手 | 8817万 | -0.97 | -6.20% |
2021-03-05 | 15.89 | 15.98 | 15.22 | 15.64 | 90281手 | 14125万 | -0.16 | -1.01% |
2021-02-26 | 15.52 | 16.15 | 15.18 | 15.80 | 83566手 | 13154万 | 0.29 | 1.87% |
2021-02-19 | 15.00 | 15.55 | 15.00 | 15.51 | 33591手 | 5138万 | 0.67 | 4.51% |
2021-02-10 | 13.76 | 14.97 | 13.76 | 14.84 | 43111手 | 6307万 | 1.02 | 7.38% |
2021-02-05 | 14.66 | 14.70 | 13.23 | 13.82 | 68633手 | 9611万 | -0.70 | -4.82% |
2021-01-29 | 15.90 | 16.09 | 14.37 | 14.52 | 138227手 | 20818万 | -1.41 | -8.85% |
2021-01-22 | 19.50 | 20.08 | 15.78 | 15.93 | 542546手 | 92211万 | -2.91 | -15.45% |
2021-01-15 | 15.70 | 18.84 | 15.16 | 18.84 | 278089手 | 47103万 | 3.03 | 19.16% |
2021-01-08 | 15.06 | 15.83 | 14.77 | 15.81 | 100921手 | 15461万 | 1.00 | 6.75% |
2020-12-31 | 15.55 | 15.55 | 14.37 | 14.81 | 56943手 | 8493万 | -0.81 | -5.19% |
2020-12-25 | 15.60 | 15.82 | 14.92 | 15.62 | 91757手 | 14079万 | -0.01 | -0.06% |
2020-12-18 | 15.03 | 16.05 | 14.85 | 15.63 | 162440手 | 25491万 | 0.64 | 4.27% |
2020-12-11 | 14.68 | 15.46 | 14.48 | 14.99 | 127089手 | 19028万 | 0.00 | 0.00% |
2020-12-04 | 14.08 | 15.50 | 14.06 | 14.99 | 94473手 | 13956万 | 0.92 | 6.54% |
2020-11-27 | 14.14 | 14.19 | 13.68 | 14.07 | 39344手 | 5492万 | -0.03 | -0.21% |
2020-11-20 | 14.16 | 14.43 | 14.02 | 14.10 | 48006手 | 6825万 | 0.12 | 0.86% |
2020-11-13 | 13.82 | 14.30 | 13.80 | 13.98 | 41601手 | 5850万 | 0.16 | 1.16% |
2020-11-06 | 13.83 | 14.15 | 13.60 | 13.82 | 47662手 | 6597万 | -0.05 | -0.36% |
2020-10-30 | 14.67 | 15.13 | 13.80 | 13.87 | 50184手 | 7298万 | -0.80 | -5.45% |
2020-10-23 | 14.57 | 14.84 | 14.40 | 14.67 | 47496手 | 6964万 | 0.11 | 0.76% |
2020-10-16 | 14.62 | 14.96 | 14.48 | 14.56 | 45834手 | 6754万 | 0.03 | 0.21% |
2020-10-09 | 14.25 | 14.79 | 14.25 | 14.53 | 12700手 | 1844万 | 0.38 | 2.69% |
2020-09-30 | 14.80 | 14.85 | 14.15 | 14.15 | 42208手 | 6055万 | -0.75 | -5.03% |
2020-09-25 | 15.64 | 17.89 | 14.88 | 14.90 | 201692手 | 32433万 | -0.64 | -4.12% |
2020-09-18 | 15.18 | 15.56 | 14.75 | 15.54 | 57933手 | 8850万 | 0.36 | 2.37% |
2020-09-11 | 16.12 | 16.44 | 14.75 | 15.18 | 72804手 | 11405万 | -0.95 | -5.89% |
2020-09-04 | 16.35 | 16.81 | 15.76 | 16.13 | 102772手 | 16815万 | -0.21 | -1.28% |
2020-08-28 | 16.30 | 16.40 | 15.93 | 16.34 | 68192手 | 11036万 | 0.10 | 0.62% |
2020-08-21 | 16.33 | 16.55 | 15.80 | 16.24 | 73343手 | 11880万 | 0.00 | 0.00% |
2020-08-14 | 16.51 | 16.69 | 15.65 | 16.24 | 89737手 | 14500万 | -0.40 | -2.40% |
2020-08-07 | 16.49 | 18.00 | 16.37 | 16.64 | 213460手 | 36071万 | 0.20 | 1.22% |
2020-07-31 | 15.92 | 16.78 | 15.60 | 16.44 | 133397手 | 21600万 | 0.49 | 3.07% |
2020-07-24 | 16.58 | 17.20 | 15.95 | 15.95 | 157242手 | 26204万 | -0.63 | -3.80% |
2020-07-17 | 16.82 | 18.99 | 15.95 | 16.58 | 344567手 | 60325万 | -0.29 | -1.72% |
2020-07-10 | 15.20 | 17.80 | 14.98 | 16.87 | 430164手 | 69962万 | 1.84 | 12.24% |
2020-07-03 | 15.40 | 15.84 | 13.70 | 15.03 | 223810手 | 34285万 | -0.55 | -3.53% |
2020-06-24 | 14.72 | 16.00 | 14.64 | 15.58 | 252637手 | 39347万 | 0.80 | 5.41% |
2020-06-19 | 19.55 | 22.70 | 14.55 | 14.78 | 294006手 | 56408万 | -4.79 | -24.48% |
2020-06-12 | 19.86 | 19.98 | 19.32 | 19.57 | 49386手 | 9732万 | -0.26 | -1.31% |
2020-06-05 | 19.38 | 19.90 | 19.27 | 19.83 | 47868手 | 9434万 | 0.53 | 2.75% |
2020-05-29 | 18.88 | 19.34 | 18.54 | 19.30 | 37840手 | 7196万 | 0.87 | 4.72% |
2020-05-22 | 19.55 | 19.80 | 18.04 | 18.43 | 76941手 | 14747万 | -0.97 | -5.00% |
2020-05-15 | 19.95 | 19.97 | 19.26 | 19.40 | 64549手 | 12613万 | -0.46 | -2.32% |
2020-05-08 | 20.09 | 20.09 | 19.30 | 19.86 | 53943手 | 10729万 | -0.32 | -1.59% |
2020-04-30 | 20.31 | 20.70 | 19.10 | 20.18 | 97386手 | 19691万 | -0.14 | -0.69% |
2020-04-24 | 20.00 | 20.70 | 19.58 | 20.32 | 106866手 | 21660万 | 0.33 | 1.65% |
2020-04-17 | 19.74 | 20.18 | 19.51 | 19.99 | 74858手 | 14871万 | 0.30 | 1.52% |
2020-04-10 | 18.30 | 19.90 | 18.29 | 19.69 | 85538手 | 16462万 | 1.54 | 8.48% |
2020-04-03 | 18.58 | 18.58 | 17.66 | 18.15 | 25713手 | 4639万 | -0.38 | -2.05% |
2020-03-27 | 17.64 | 18.84 | 17.51 | 18.53 | 44523手 | 8125万 | 0.50 | 2.77% |
2020-03-20 | 18.61 | 18.85 | 17.17 | 18.03 | 60361手 | 10775万 | -0.48 | -2.59% |
2020-03-13 | 19.91 | 20.34 | 17.96 | 18.51 | 88138手 | 17043万 | -1.63 | -8.09% |
2020-03-06 | 18.40 | 20.51 | 18.40 | 20.14 | 85485手 | 16814万 | 1.78 | 9.70% |
2020-02-28 | 20.36 | 20.73 | 18.35 | 18.36 | 113846手 | 22542万 | -2.09 | -10.22% |
2020-02-21 | 19.03 | 20.63 | 19.03 | 20.45 | 110808手 | 22144万 | 1.45 | 7.63% |
2020-02-14 | 18.67 | 19.36 | 18.50 | 19.00 | 83070手 | 15796万 | 0.22 | 1.17% |
2020-02-07 | 18.85 | 18.85 | 16.97 | 18.78 | 93894手 | 17187万 | -2.16 | -10.31% |