股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 86.91 | 88.00 | 85.09 | 87.61 | 104557手 | 90749万 | 1.63 | 1.90% |
2022-06-17 | 86.80 | 88.18 | 83.01 | 85.98 | 161827手 | 138576万 | -1.16 | -1.33% |
2022-06-10 | 79.95 | 88.51 | 79.51 | 87.14 | 200511手 | 171955万 | 7.20 | 9.01% |
2022-06-02 | 74.99 | 80.23 | 74.14 | 79.94 | 118545手 | 91448万 | 4.90 | 6.53% |
2022-05-27 | 77.85 | 78.48 | 72.81 | 75.04 | 116495手 | 88296万 | -2.56 | -3.30% |
2022-05-20 | 104.51 | 108.50 | 73.50 | 77.60 | 96276手 | 92984万 | -26.74 | -25.63% |
2022-05-13 | 98.04 | 106.35 | 95.88 | 104.34 | 114895手 | 117627万 | 6.46 | 6.60% |
2022-05-06 | 95.20 | 100.72 | 94.80 | 97.88 | 54644手 | 53425万 | 1.63 | 1.69% |
2022-04-29 | 94.89 | 97.16 | 82.32 | 96.25 | 211580手 | 188610万 | 0.67 | 0.70% |
2022-04-22 | 101.00 | 107.39 | 95.56 | 95.58 | 107819手 | 109292万 | -6.35 | -6.23% |
2022-04-15 | 108.91 | 109.95 | 98.88 | 101.93 | 119562手 | 123909万 | -7.67 | -7.00% |
2022-04-08 | 112.50 | 112.96 | 106.81 | 109.60 | 61165手 | 66801万 | -3.73 | -3.29% |
2022-04-01 | 112.00 | 115.00 | 110.50 | 113.33 | 98190手 | 110900万 | 1.50 | 1.34% |
2022-03-25 | 111.80 | 114.62 | 110.28 | 111.83 | 73735手 | 82932万 | 0.03 | 0.03% |
2022-03-18 | 112.00 | 113.00 | 104.40 | 111.80 | 137225手 | 150538万 | -1.20 | -1.06% |
2022-03-11 | 114.32 | 115.60 | 104.00 | 113.00 | 127282手 | 140770万 | -1.85 | -1.61% |
2022-03-04 | 117.00 | 118.88 | 113.20 | 114.85 | 88608手 | 103255万 | -2.93 | -2.49% |
2022-02-25 | 111.72 | 118.76 | 107.08 | 117.78 | 117079手 | 132289万 | 6.08 | 5.44% |
2022-02-18 | 108.95 | 113.73 | 106.47 | 111.70 | 112609手 | 124092万 | 1.70 | 1.54% |
2022-02-11 | 118.00 | 118.06 | 107.00 | 110.00 | 124807手 | 140351万 | -4.05 | -3.55% |
2022-01-28 | 119.00 | 121.55 | 113.81 | 114.05 | 133970手 | 158662万 | -6.88 | -5.69% |
2022-01-21 | 111.00 | 122.10 | 109.40 | 120.93 | 182966手 | 215646万 | 10.93 | 9.94% |
2022-01-14 | 100.18 | 114.65 | 98.51 | 110.00 | 204804手 | 223896万 | 9.83 | 9.81% |
2022-01-07 | 107.52 | 111.50 | 99.77 | 100.17 | 120050手 | 126968万 | -7.33 | -6.82% |
2021-12-31 | 114.04 | 115.96 | 106.00 | 107.50 | 125523手 | 138340万 | -6.54 | -5.74% |
2021-12-24 | 113.02 | 117.45 | 106.00 | 114.04 | 192734手 | 214745万 | 1.04 | 0.92% |
2021-12-17 | 113.10 | 117.71 | 112.35 | 113.00 | 121097手 | 138660万 | 0.82 | 0.73% |
2021-12-10 | 112.26 | 114.45 | 110.09 | 112.18 | 154108手 | 173478万 | -0.07 | -0.06% |
2021-12-03 | 120.03 | 122.22 | 111.11 | 112.25 | 148797手 | 173722万 | -9.51 | -7.81% |
2021-11-26 | 124.25 | 126.71 | 120.50 | 121.76 | 111686手 | 138191万 | -1.69 | -1.37% |
2021-11-19 | 108.84 | 127.80 | 107.99 | 123.45 | 263016手 | 321409万 | 14.00 | 12.79% |
2021-11-12 | 104.50 | 110.80 | 104.11 | 109.45 | 118241手 | 126326万 | 5.30 | 5.09% |
2021-11-05 | 112.20 | 112.76 | 102.00 | 104.15 | 171674手 | 182437万 | -8.05 | -7.17% |
2021-10-29 | 112.00 | 116.28 | 108.03 | 112.20 | 134580手 | 150248万 | 0.20 | 0.18% |
2021-10-22 | 107.50 | 119.95 | 107.50 | 112.00 | 117606手 | 134581万 | 4.57 | 4.25% |
2021-10-15 | 119.00 | 120.80 | 106.52 | 107.43 | 103151手 | 115451万 | -8.11 | -7.02% |
2021-10-08 | 117.88 | 117.88 | 112.92 | 115.54 | 24855手 | 28570万 | 1.42 | 1.24% |
2021-09-30 | 108.85 | 114.88 | 107.20 | 114.12 | 94662手 | 105292万 | 5.77 | 5.33% |
2021-09-24 | 112.80 | 112.80 | 107.50 | 108.35 | 71918手 | 78579万 | -4.90 | -4.33% |
2021-09-17 | 111.02 | 121.50 | 111.00 | 113.25 | 131687手 | 152974万 | 2.25 | 2.03% |
2021-09-10 | 104.21 | 113.01 | 101.26 | 111.00 | 126544手 | 138262万 | 8.02 | 7.79% |
2021-09-03 | 109.88 | 110.99 | 101.00 | 102.98 | 108852手 | 115760万 | -7.05 | -6.41% |
2021-08-27 | 104.26 | 114.45 | 101.56 | 110.03 | 182092手 | 198052万 | 7.78 | 7.61% |
2021-08-20 | 97.00 | 104.30 | 91.30 | 102.25 | 155432手 | 152883万 | 4.82 | 4.95% |
2021-08-13 | 98.00 | 103.00 | 95.14 | 97.43 | 118698手 | 116505万 | -0.84 | -0.85% |
2021-08-06 | 97.66 | 104.48 | 93.80 | 98.27 | 157781手 | 154229万 | 0.54 | 0.55% |
2021-07-30 | 99.53 | 101.00 | 88.00 | 97.73 | 227674手 | 217158万 | -2.92 | -2.90% |
2021-07-23 | 116.00 | 116.00 | 100.00 | 100.65 | 191634手 | 206334万 | -13.53 | -11.85% |
2021-07-16 | 106.01 | 122.21 | 105.80 | 114.18 | 192473手 | 224785万 | 6.50 | 6.04% |
2021-07-09 | 109.15 | 113.80 | 102.38 | 107.68 | 238024手 | 256324万 | -2.14 | -1.95% |
2021-07-02 | 94.95 | 111.99 | 94.20 | 109.82 | 211821手 | 219820万 | 15.02 | 15.84% |
2021-06-25 | 98.00 | 100.49 | 92.50 | 94.80 | 171846手 | 165257万 | -4.88 | -4.90% |
2021-06-18 | 104.00 | 104.99 | 95.09 | 99.68 | 126648手 | 126330万 | -2.32 | -2.27% |
2021-06-11 | 92.15 | 104.35 | 92.09 | 102.00 | 160324手 | 159543万 | 9.84 | 10.68% |
2021-06-04 | 90.89 | 96.50 | 89.17 | 92.16 | 167409手 | 156300万 | 1.47 | 1.62% |
2021-05-28 | 87.00 | 98.20 | 86.00 | 90.69 | 197997手 | 183901万 | 3.19 | 3.65% |
2021-05-21 | 124.84 | 129.18 | 83.00 | 87.50 | 73475手 | 77555万 | -37.88 | -30.21% |
2021-05-14 | 126.70 | 127.09 | 120.00 | 125.38 | 54786手 | 68016万 | -0.82 | -0.65% |
2021-05-07 | 129.60 | 130.78 | 124.51 | 126.20 | 28641手 | 36568万 | -4.49 | -3.44% |
2021-04-30 | 141.52 | 142.99 | 129.36 | 130.69 | 79715手 | 107668万 | -10.83 | -7.65% |
2021-04-23 | 148.00 | 149.80 | 139.72 | 141.52 | 66738手 | 96304万 | -5.08 | -3.46% |
2021-04-16 | 144.71 | 148.96 | 136.22 | 146.60 | 78915手 | 111918万 | 0.30 | 0.20% |
2021-04-09 | 145.04 | 149.00 | 141.00 | 146.30 | 45387手 | 66022万 | 1.40 | 0.97% |
2021-04-02 | 150.96 | 151.08 | 140.10 | 144.90 | 71669手 | 103879万 | -4.60 | -3.08% |
2021-03-26 | 141.01 | 152.50 | 139.40 | 149.50 | 57039手 | 82543万 | 9.00 | 6.41% |
2021-03-19 | 128.33 | 142.88 | 126.01 | 140.50 | 75502手 | 102546万 | 12.01 | 9.35% |
2021-03-12 | 134.81 | 137.50 | 126.00 | 128.49 | 61169手 | 79883万 | -6.52 | -4.83% |
2021-03-05 | 136.99 | 139.40 | 128.45 | 135.01 | 72116手 | 96613万 | 1.35 | 1.01% |
2021-02-26 | 152.71 | 154.00 | 131.00 | 133.66 | 81526手 | 114908万 | -19.43 | -12.69% |
2021-02-19 | 162.51 | 167.18 | 151.85 | 153.09 | 41168手 | 64512万 | -8.06 | -5.00% |
2021-02-10 | 143.10 | 165.00 | 138.00 | 161.15 | 72530手 | 109359万 | 18.05 | 12.61% |
2021-02-05 | 155.48 | 155.48 | 140.93 | 143.10 | 82992手 | 123032万 | -10.08 | -6.58% |
2021-01-29 | 163.75 | 166.96 | 150.00 | 153.18 | 104471手 | 165778万 | -10.84 | -6.61% |
2021-01-22 | 135.50 | 166.39 | 135.50 | 164.02 | 162403手 | 248232万 | 29.92 | 22.31% |
2021-01-15 | 129.12 | 140.60 | 121.91 | 134.10 | 151227手 | 202867万 | 3.96 | 3.04% |
2021-01-08 | 128.00 | 133.33 | 122.54 | 130.14 | 128460手 | 164370万 | 2.06 | 1.61% |
2020-12-31 | 105.71 | 128.95 | 105.71 | 128.08 | 105316手 | 124807万 | 22.05 | 20.80% |
2020-12-25 | 101.98 | 107.98 | 98.66 | 106.03 | 108434手 | 111088万 | 3.84 | 3.76% |
2020-12-18 | 99.49 | 102.99 | 96.11 | 102.19 | 85082手 | 84988万 | 4.17 | 4.25% |
2020-12-11 | 93.00 | 99.93 | 92.85 | 98.02 | 161202手 | 157125万 | 5.20 | 5.60% |
2020-12-04 | 87.05 | 94.30 | 84.53 | 92.82 | 68516手 | 62515万 | 5.98 | 6.89% |
2020-11-27 | 89.11 | 90.30 | 85.15 | 86.84 | 76642手 | 66626万 | -1.77 | -2.00% |
2020-11-20 | 88.27 | 89.00 | 82.60 | 88.61 | 104956手 | 89616万 | 0.75 | 0.85% |
2020-11-13 | 91.75 | 94.58 | 85.13 | 87.86 | 134424手 | 119625万 | -3.04 | -3.34% |
2020-11-06 | 98.30 | 103.88 | 87.61 | 90.90 | 204125手 | 189587万 | -8.60 | -8.64% |
2020-10-30 | 94.75 | 102.66 | 92.13 | 99.50 | 121786手 | 119079万 | 4.52 | 4.76% |
2020-10-23 | 99.08 | 100.85 | 94.00 | 94.98 | 129684手 | 126213万 | -3.05 | -3.11% |
2020-10-16 | 93.00 | 100.00 | 90.28 | 98.03 | 179320手 | 170355万 | 9.03 | 10.15% |
2020-10-09 | 90.50 | 91.50 | 88.90 | 89.00 | 36946手 | 33238万 | 1.45 | 1.66% |
2020-09-30 | 83.89 | 88.98 | 80.99 | 87.55 | 76813手 | 65801万 | 4.23 | 5.08% |
2020-09-25 | 83.28 | 87.63 | 79.00 | 83.32 | 171808手 | 144114万 | 1.12 | 1.36% |
2020-09-18 | 81.49 | 83.67 | 79.58 | 82.20 | 72549手 | 59073万 | 1.81 | 2.25% |
2020-09-11 | 84.34 | 87.20 | 77.90 | 80.39 | 109730手 | 89891万 | -3.95 | -4.68% |
2020-09-04 | 77.81 | 88.00 | 77.81 | 84.34 | 183037手 | 155256万 | 7.54 | 9.82% |
2020-08-28 | 76.44 | 79.96 | 74.41 | 76.80 | 99775手 | 77018万 | 0.55 | 0.72% |
2020-08-21 | 82.00 | 82.00 | 75.14 | 76.25 | 119228手 | 93653万 | -6.40 | -7.74% |
2020-08-14 | 83.51 | 85.88 | 79.22 | 82.65 | 143873手 | 118698万 | -0.50 | -0.60% |
2020-08-07 | 85.57 | 88.42 | 81.37 | 83.15 | 178205手 | 150581万 | -2.31 | -2.70% |
2020-07-31 | 83.80 | 90.50 | 81.31 | 85.46 | 152524手 | 130195万 | 0.66 | 0.78% |
2020-07-24 | 89.79 | 91.93 | 83.80 | 84.80 | 99097手 | 87680万 | -4.28 | -4.80% |
2020-07-17 | 95.75 | 107.77 | 84.88 | 89.08 | 193330手 | 186517万 | -7.12 | -7.40% |
2020-07-10 | 85.58 | 97.63 | 83.60 | 96.20 | 180635手 | 163422万 | 11.08 | 13.02% |
2020-07-03 | 90.15 | 98.99 | 83.00 | 85.12 | 186953手 | 166494万 | -5.11 | -5.66% |
2020-06-24 | 91.00 | 93.39 | 88.34 | 90.23 | 61323手 | 55347万 | -1.52 | -1.66% |
2020-06-19 | 90.20 | 94.80 | 87.51 | 91.75 | 104804手 | 94694万 | 1.55 | 1.72% |
2020-06-12 | 82.30 | 92.23 | 81.50 | 90.20 | 126736手 | 109983万 | 7.95 | 9.67% |
2020-06-05 | 74.42 | 82.89 | 73.35 | 82.25 | 135843手 | 104854万 | 7.53 | 10.08% |
2020-05-29 | 68.64 | 74.75 | 64.50 | 74.72 | 137185手 | 94674万 | 6.97 | 10.29% |
2020-05-22 | 113.63 | 117.00 | 67.55 | 67.75 | 116621手 | 106134万 | -45.03 | -39.93% |
2020-05-15 | 105.50 | 119.90 | 104.00 | 112.78 | 112244手 | 127535万 | 7.28 | 6.90% |
2020-05-08 | 103.41 | 107.80 | 101.90 | 105.50 | 42180手 | 44105万 | 0.40 | 0.38% |
2020-04-30 | 111.33 | 113.60 | 98.41 | 105.10 | 80580手 | 83518万 | -7.59 | -6.74% |
2020-04-24 | 120.50 | 123.23 | 110.63 | 112.69 | 66958手 | 77850万 | -7.76 | -6.44% |
2020-04-17 | 114.17 | 125.20 | 106.90 | 120.45 | 85209手 | 98785万 | 7.45 | 6.59% |
2020-04-10 | 104.00 | 118.87 | 102.95 | 113.00 | 63504手 | 70113万 | 10.63 | 10.38% |
2020-04-03 | 99.89 | 105.42 | 96.51 | 102.37 | 70485手 | 70829万 | 0.76 | 0.75% |
2020-03-27 | 100.00 | 108.50 | 90.50 | 101.61 | 97779手 | 100167万 | -3.89 | -3.69% |
2020-03-20 | 110.22 | 112.45 | 96.00 | 105.50 | 117392手 | 123470万 | -3.20 | -2.94% |
2020-03-13 | 115.01 | 122.23 | 104.00 | 108.70 | 97977手 | 111521万 | -9.56 | -8.08% |
2020-03-06 | 115.10 | 130.50 | 115.00 | 118.26 | 114358手 | 137733万 | 4.55 | 4.00% |
2020-02-28 | 124.00 | 136.50 | 111.92 | 113.71 | 138164手 | 171273万 | -10.59 | -8.52% |
2020-02-21 | 91.00 | 124.30 | 90.00 | 124.30 | 169258手 | 182816万 | 36.80 | 42.06% |
2020-02-14 | 81.20 | 89.90 | 81.20 | 87.50 | 108395手 | 92615万 | 6.50 | 8.03% |
2020-02-07 | 66.97 | 84.80 | 63.50 | 81.00 | 128074手 | 96193万 | 6.59 | 8.86% |
2020-01-23 | 76.99 | 81.78 | 73.09 | 74.41 | 84771手 | 65854万 | -2.79 | -3.61% |
2020-01-17 | 75.59 | 77.74 | 74.50 | 77.20 | 90959手 | 69312万 | 0.40 | 0.52% |
2020-01-10 | 76.70 | 82.50 | 76.00 | 76.80 | 119103手 | 94224万 | -1.42 | -1.81% |
2020-01-03 | 77.02 | 81.18 | 74.10 | 78.22 | 74953手 | 58466万 | 2.55 | 3.37% |
2019-12-31 | 66.03 | 75.67 | 64.80 | 75.67 | 62680手 | 44900万 | 8.62 | 12.86% |
2019-12-27 | 71.29 | 72.07 | 66.42 | 67.05 | 103497手 | 71807万 | -3.30 | -4.69% |
2019-12-20 | 64.82 | 74.51 | 63.50 | 70.35 | 122221手 | 85567万 | 6.39 | 9.99% |
2019-12-13 | 64.25 | 65.99 | 62.76 | 63.96 | 75062手 | 48433万 | 0.03 | 0.05% |
2019-12-06 | 59.78 | 65.90 | 57.77 | 63.93 | 110736手 | 68879万 | 4.13 | 6.91% |
2019-11-29 | 60.95 | 61.35 | 57.61 | 59.80 | 85711手 | 50607万 | -1.41 | -2.30% |
2019-11-22 | 66.18 | 68.09 | 60.68 | 61.21 | 118329手 | 76695万 | -5.39 | -8.09% |
2019-11-15 | 68.30 | 69.38 | 64.40 | 66.60 | 124724手 | 83612万 | -1.38 | -2.03% |
2019-11-08 | 75.59 | 77.58 | 67.38 | 67.98 | 184219手 | 133288万 | -8.13 | -10.68% |
2019-11-01 | 74.01 | 79.73 | 73.81 | 76.11 | 188164手 | 145263万 | 0.12 | 0.16% |
2019-10-25 | 70.58 | 77.70 | 66.00 | 75.99 | 239609手 | 175392万 | 4.89 | 6.88% |
2019-10-18 | 69.10 | 74.58 | 66.30 | 71.10 | 254144手 | 176992万 | 2.82 | 4.13% |
2019-10-11 | 61.98 | 70.50 | 58.00 | 68.28 | 242766手 | 155919万 | 6.95 | 11.33% |
2019-09-30 | 59.88 | 63.50 | 59.88 | 61.33 | 48258手 | 29872万 | 1.32 | 2.20% |
2019-09-27 | 63.33 | 70.30 | 58.00 | 60.01 | 334810手 | 214141万 | -3.60 | -5.66% |
2019-09-20 | 62.01 | 67.28 | 57.35 | 63.61 | 295562手 | 182402万 | 1.00 | 1.60% |
2019-09-12 | 57.53 | 68.77 | 56.47 | 62.61 | 342004手 | 211909万 | 6.26 | 11.11% |
2019-09-06 | 43.60 | 63.84 | 43.60 | 56.35 | 442113手 | 243825万 | 12.75 | 29.24% |
2019-08-30 | 35.99 | 49.50 | 35.50 | 43.60 | 560444手 | 241759万 | 7.23 | 19.88% |
2019-08-23 | 37.57 | 41.10 | 35.41 | 36.37 | 392194手 | 148555万 | -1.09 | -2.91% |