股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.40 | 8.27 | 7.03 | 7.20 | 880936手 | 66485万 | -0.25 | -3.36% |
2022-06-17 | 7.30 | 7.47 | 7.00 | 7.45 | 432932手 | 31609万 | 0.09 | 1.22% |
2022-06-10 | 7.37 | 7.52 | 7.08 | 7.36 | 393572手 | 28818万 | -0.01 | -0.14% |
2022-06-02 | 7.30 | 7.87 | 7.13 | 7.37 | 537822手 | 39658万 | 0.08 | 1.10% |
2022-05-27 | 7.20 | 7.47 | 6.96 | 7.29 | 400982手 | 29013万 | 0.11 | 1.53% |
2022-05-20 | 6.75 | 7.21 | 6.60 | 7.18 | 352776手 | 24318万 | 0.43 | 6.37% |
2022-05-13 | 6.70 | 6.97 | 6.47 | 6.75 | 349626手 | 23561万 | 0.18 | 2.74% |
2022-05-06 | 6.85 | 6.93 | 6.55 | 6.57 | 188388手 | 12688万 | -0.38 | -5.47% |
2022-04-29 | 7.22 | 7.22 | 6.15 | 6.95 | 499474手 | 33278万 | -0.30 | -4.14% |
2022-04-22 | 7.79 | 8.05 | 7.15 | 7.25 | 308742手 | 23671万 | -0.54 | -6.93% |
2022-04-15 | 8.26 | 8.28 | 7.74 | 7.79 | 334122手 | 26489万 | -0.45 | -5.46% |
2022-04-08 | 8.70 | 8.86 | 8.08 | 8.24 | 220769手 | 18706万 | -0.48 | -5.50% |
2022-04-01 | 9.02 | 9.07 | 8.56 | 8.72 | 346831手 | 30520万 | -0.38 | -4.18% |
2022-03-25 | 9.06 | 9.35 | 8.99 | 9.10 | 357796手 | 32696万 | 0.07 | 0.78% |
2022-03-18 | 9.30 | 9.36 | 8.05 | 9.03 | 693901手 | 60618万 | -0.39 | -4.14% |
2022-03-11 | 10.17 | 10.43 | 8.88 | 9.42 | 1017997手 | 100069万 | -0.87 | -8.46% |
2022-03-04 | 9.65 | 10.66 | 9.30 | 10.29 | 861884手 | 85259万 | 0.68 | 7.08% |
2022-02-25 | 10.08 | 10.20 | 9.40 | 9.61 | 746312手 | 72957万 | -0.59 | -5.78% |
2022-02-18 | 10.07 | 10.34 | 9.95 | 10.20 | 376548手 | 38318万 | 0.09 | 0.89% |
2022-02-11 | 10.69 | 11.25 | 10.06 | 10.11 | 689741手 | 72410万 | -0.40 | -3.81% |
2022-01-28 | 13.27 | 13.30 | 10.21 | 10.51 | 537110手 | 63787万 | -1.95 | -15.65% |
2022-01-21 | 12.68 | 12.92 | 11.65 | 12.46 | 482070手 | 59492万 | -0.15 | -1.19% |
2022-01-14 | 11.91 | 12.80 | 11.41 | 12.61 | 472029手 | 57773万 | 0.70 | 5.88% |
2022-01-07 | 12.10 | 12.62 | 11.90 | 11.91 | 389063手 | 47687万 | -0.18 | -1.49% |
2021-12-31 | 12.46 | 12.87 | 12.04 | 12.09 | 471678手 | 58513万 | -0.35 | -2.81% |
2021-12-24 | 11.33 | 13.28 | 11.02 | 12.44 | 864340手 | 107193万 | 1.12 | 9.89% |
2021-12-17 | 11.69 | 11.80 | 11.28 | 11.32 | 399434手 | 45980万 | -0.37 | -3.17% |
2021-12-10 | 12.49 | 12.51 | 11.03 | 11.69 | 942338手 | 109119万 | -1.18 | -9.17% |
2021-12-03 | 12.75 | 14.40 | 12.53 | 12.87 | 1468031手 | 195739万 | -0.04 | -0.31% |
2021-11-26 | 13.56 | 13.71 | 12.75 | 12.91 | 652215手 | 86456万 | -0.66 | -4.86% |
2021-11-19 | 14.00 | 14.58 | 13.43 | 13.57 | 1657835手 | 231532万 | 0.32 | 2.42% |
2021-11-12 | 10.60 | 13.77 | 10.39 | 13.25 | 1367827手 | 168718万 | 2.73 | 25.95% |
2021-11-05 | 10.07 | 10.64 | 9.65 | 10.52 | 447340手 | 45176万 | 0.30 | 2.94% |
2021-10-29 | 10.68 | 10.82 | 9.88 | 10.22 | 379471手 | 39100万 | -0.50 | -4.66% |
2021-10-22 | 10.67 | 11.15 | 10.31 | 10.72 | 353090手 | 38093万 | 0.02 | 0.19% |
2021-10-15 | 11.97 | 11.97 | 10.56 | 10.70 | 441131手 | 48520万 | -1.11 | -9.40% |
2021-10-08 | 12.48 | 12.48 | 11.80 | 11.81 | 125729手 | 15051万 | -0.40 | -3.28% |
2021-09-30 | 13.04 | 13.22 | 11.25 | 12.21 | 716072手 | 86499万 | -1.09 | -8.20% |
2021-09-24 | 12.96 | 13.38 | 12.31 | 13.30 | 774052手 | 100211万 | -0.30 | -2.21% |
2021-09-17 | 11.51 | 13.68 | 11.05 | 13.60 | 1102746手 | 136377万 | 1.87 | 15.94% |
2021-09-10 | 10.82 | 12.58 | 10.71 | 11.73 | 1056832手 | 123847万 | 0.99 | 9.22% |
2021-09-03 | 10.94 | 11.13 | 10.21 | 10.74 | 636977手 | 67936万 | 0.05 | 0.47% |
2021-08-27 | 9.77 | 10.78 | 9.71 | 10.69 | 488506手 | 50840万 | 1.03 | 10.66% |
2021-08-20 | 10.61 | 10.64 | 9.40 | 9.66 | 477373手 | 46817万 | -0.87 | -8.26% |
2021-08-13 | 8.99 | 11.19 | 8.90 | 10.53 | 704660手 | 71866万 | 1.53 | 17.00% |
2021-08-06 | 9.18 | 9.35 | 8.81 | 9.00 | 346379手 | 31516万 | -0.04 | -0.44% |
2021-07-30 | 10.39 | 10.77 | 8.50 | 9.04 | 1035951手 | 99625万 | -1.28 | -12.40% |
2021-07-23 | 8.94 | 10.32 | 8.78 | 10.32 | 505668手 | 48604万 | 1.31 | 14.54% |
2021-07-16 | 9.43 | 9.53 | 8.75 | 9.01 | 339059手 | 31062万 | -0.41 | -4.35% |
2021-07-09 | 9.58 | 9.91 | 9.15 | 9.42 | 478547手 | 45491万 | -0.16 | -1.67% |
2021-07-02 | 9.27 | 9.73 | 9.04 | 9.58 | 464522手 | 43613万 | 0.26 | 2.79% |
2021-06-25 | 9.04 | 9.51 | 8.95 | 9.32 | 416624手 | 38461万 | 0.22 | 2.42% |
2021-06-18 | 8.63 | 9.40 | 8.60 | 9.10 | 446799手 | 40240万 | 0.49 | 5.69% |
2021-06-11 | 8.29 | 8.76 | 8.29 | 8.61 | 247925手 | 21148万 | 0.32 | 3.86% |
2021-06-04 | 8.36 | 8.68 | 8.24 | 8.29 | 282936手 | 23856万 | -0.06 | -0.72% |
2021-05-28 | 8.26 | 8.59 | 8.15 | 8.35 | 215970手 | 18172万 | 0.12 | 1.46% |
2021-05-21 | 8.54 | 8.57 | 8.10 | 8.23 | 234790手 | 19357万 | -0.31 | -3.63% |
2021-05-14 | 8.90 | 8.96 | 8.38 | 8.54 | 244710手 | 21014万 | -0.41 | -4.58% |
2021-05-07 | 8.75 | 9.20 | 8.75 | 8.95 | 82462手 | 7438万 | 0.12 | 1.36% |
2021-04-30 | 9.48 | 9.55 | 8.75 | 8.83 | 279667手 | 25671万 | -0.63 | -6.66% |
2021-04-23 | 9.18 | 9.70 | 9.05 | 9.46 | 455835手 | 42666万 | 0.36 | 3.96% |
2021-04-16 | 8.90 | 9.45 | 8.86 | 9.10 | 364440手 | 33324万 | 0.22 | 2.48% |
2021-04-09 | 8.74 | 9.18 | 8.58 | 8.88 | 193438手 | 17121万 | 0.14 | 1.60% |
2021-04-02 | 8.67 | 9.21 | 8.65 | 8.74 | 225835手 | 20096万 | 0.07 | 0.81% |
2021-03-26 | 8.93 | 9.09 | 8.22 | 8.67 | 213325手 | 18434万 | -0.28 | -3.13% |
2021-03-19 | 8.80 | 9.29 | 8.59 | 8.95 | 254043手 | 22719万 | 0.16 | 1.82% |
2021-03-12 | 9.50 | 9.93 | 8.55 | 8.79 | 359243手 | 32698万 | -0.61 | -6.49% |
2021-03-05 | 9.36 | 9.77 | 9.17 | 9.40 | 235665手 | 22294万 | 0.06 | 0.64% |
2021-02-26 | 9.80 | 10.28 | 9.21 | 9.34 | 256342手 | 24877万 | -0.45 | -4.60% |
2021-02-19 | 9.41 | 9.87 | 9.39 | 9.79 | 83826手 | 8098万 | 0.59 | 6.41% |
2021-02-10 | 9.19 | 9.38 | 8.76 | 9.20 | 129932手 | 11769万 | 0.14 | 1.54% |
2021-02-05 | 9.05 | 9.86 | 8.96 | 9.06 | 413222手 | 38376万 | -0.99 | -9.85% |
2021-01-29 | 11.53 | 11.53 | 9.87 | 10.05 | 296610手 | 31311万 | -1.38 | -12.07% |
2021-01-22 | 11.47 | 12.29 | 11.30 | 11.43 | 308778手 | 36465万 | -0.02 | -0.17% |
2021-01-15 | 11.27 | 11.92 | 10.74 | 11.45 | 259421手 | 29113万 | 0.12 | 1.06% |
2021-01-08 | 11.62 | 12.09 | 10.74 | 11.33 | 342124手 | 39568万 | -0.18 | -1.56% |
2020-12-31 | 11.55 | 11.94 | 10.80 | 11.51 | 246711手 | 27857万 | 0.11 | 0.96% |
2020-12-25 | 11.86 | 12.00 | 10.92 | 11.40 | 327759手 | 37697万 | -0.46 | -3.88% |
2020-12-18 | 11.89 | 12.53 | 11.66 | 11.86 | 293166手 | 35277万 | 0.01 | 0.08% |
2020-12-11 | 14.29 | 14.47 | 11.36 | 11.85 | 469653手 | 59648万 | -2.32 | -16.37% |
2020-12-04 | 14.75 | 14.88 | 14.13 | 14.17 | 138861手 | 20032万 | -0.35 | -2.41% |
2020-11-27 | 14.00 | 14.64 | 13.63 | 14.52 | 322933手 | 45447万 | 0.65 | 4.69% |
2020-11-20 | 15.54 | 15.54 | 13.30 | 13.87 | 393616手 | 55420万 | -1.43 | -9.35% |
2020-11-13 | 15.37 | 16.49 | 15.09 | 15.30 | 303580手 | 47711万 | -0.03 | -0.20% |
2020-11-06 | 15.73 | 16.30 | 15.21 | 15.33 | 256766手 | 40649万 | -0.67 | -4.19% |
2020-10-30 | 16.04 | 17.45 | 15.81 | 16.00 | 429299手 | 71027万 | -0.18 | -1.11% |
2020-10-23 | 17.64 | 18.11 | 16.03 | 16.18 | 486978手 | 82423万 | -1.10 | -6.37% |
2020-10-16 | 16.16 | 17.47 | 15.90 | 17.28 | 799870手 | 133597万 | 0.86 | 5.24% |
2020-10-09 | 15.48 | 16.43 | 15.22 | 16.42 | 234340手 | 38190万 | 1.48 | 9.91% |
2020-09-30 | 16.15 | 16.48 | 14.94 | 14.94 | 208659手 | 33025万 | -1.04 | -6.51% |
2020-09-25 | 16.59 | 17.28 | 15.62 | 15.98 | 354663手 | 57643万 | -0.74 | -4.43% |
2020-09-18 | 16.55 | 17.56 | 16.25 | 16.72 | 498948手 | 83521万 | 0.22 | 1.33% |
2020-09-11 | 15.15 | 16.50 | 14.54 | 16.50 | 378101手 | 58519万 | 1.23 | 8.05% |
2020-09-04 | 15.52 | 16.96 | 14.88 | 15.27 | 542533手 | 87353万 | -0.15 | -0.97% |
2020-08-28 | 14.95 | 15.67 | 14.00 | 15.42 | 384524手 | 57529万 | 0.49 | 3.28% |
2020-08-21 | 16.33 | 16.90 | 14.68 | 14.93 | 455775手 | 71409万 | -1.40 | -8.57% |
2020-08-14 | 16.68 | 17.09 | 15.20 | 16.33 | 401438手 | 64657万 | -0.62 | -3.66% |
2020-08-07 | 15.60 | 18.55 | 15.58 | 16.95 | 944102手 | 160448万 | 1.76 | 11.59% |
2020-07-31 | 13.34 | 15.76 | 13.10 | 15.19 | 561968手 | 83585万 | 1.94 | 14.64% |
2020-07-24 | 12.99 | 14.69 | 12.87 | 13.25 | 469965手 | 65465万 | 0.38 | 2.95% |
2020-07-17 | 13.43 | 15.00 | 12.70 | 12.87 | 569528手 | 79376万 | -0.56 | -4.17% |
2020-07-10 | 11.88 | 14.80 | 11.64 | 13.43 | 1122013手 | 150527万 | 1.77 | 15.18% |
2020-07-03 | 11.69 | 12.27 | 11.41 | 11.66 | 407685手 | 48020万 | -0.13 | -1.10% |
2020-06-24 | 11.70 | 12.15 | 11.65 | 11.79 | 220373手 | 26193万 | 0.09 | 0.77% |
2020-06-19 | 11.34 | 11.90 | 11.04 | 11.70 | 407357手 | 46531万 | 0.36 | 3.17% |
2020-06-12 | 12.76 | 12.94 | 11.12 | 11.34 | 377594手 | 45111万 | -1.29 | -10.21% |
2020-06-05 | 10.89 | 12.88 | 10.84 | 12.63 | 508219手 | 61566万 | 1.74 | 15.98% |
2020-05-29 | 11.11 | 11.22 | 10.24 | 10.89 | 214884手 | 23242万 | -0.19 | -1.72% |
2020-05-22 | 10.84 | 12.07 | 10.33 | 11.08 | 417674手 | 47384万 | 0.17 | 1.56% |
2020-05-15 | 11.35 | 11.45 | 10.75 | 10.91 | 197141手 | 21713万 | -0.30 | -2.68% |
2020-05-08 | 11.08 | 11.56 | 11.05 | 11.21 | 146527手 | 16595万 | 0.08 | 0.72% |
2020-04-30 | 10.46 | 11.22 | 9.81 | 11.13 | 197639手 | 20996万 | 0.53 | 5.00% |
2020-04-24 | 10.45 | 10.85 | 10.32 | 10.60 | 186757手 | 19744万 | 0.04 | 0.38% |
2020-04-17 | 9.93 | 10.94 | 9.55 | 10.56 | 366248手 | 36888万 | 0.57 | 5.71% |
2020-04-10 | 9.60 | 10.22 | 9.60 | 9.99 | 231684手 | 23019万 | 0.57 | 6.05% |
2020-04-03 | 9.31 | 9.75 | 8.83 | 9.42 | 322622手 | 29946万 | -0.18 | -1.88% |
2020-03-27 | 9.67 | 10.11 | 9.15 | 9.60 | 435088手 | 42361万 | -0.37 | -3.71% |
2020-03-20 | 11.48 | 11.49 | 9.65 | 9.97 | 512845手 | 52335万 | -1.28 | -11.38% |
2020-03-13 | 12.90 | 13.06 | 10.62 | 11.25 | 457640手 | 55231万 | -2.11 | -15.79% |
2020-03-06 | 12.47 | 13.66 | 12.30 | 13.36 | 706483手 | 93093万 | 0.96 | 7.74% |
2020-02-28 | 14.75 | 15.50 | 12.31 | 12.40 | 784902手 | 111008万 | -2.50 | -16.78% |
2020-02-21 | 12.51 | 15.10 | 12.28 | 14.90 | 888614手 | 121639万 | 2.44 | 19.58% |
2020-02-14 | 11.14 | 12.90 | 10.62 | 12.46 | 761300手 | 91401万 | 1.31 | 11.75% |
2020-02-07 | 10.89 | 11.83 | 9.80 | 11.15 | 542918手 | 60145万 | -0.95 | -7.85% |